Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.300 3.300 2.750 2.850 39,071,484 -0.31(-9.81%)
Feb 28, 2024 3.760 3.780 3.130 3.160 56,567,120 -0.38(-10.73%)
Feb 27, 2024 3.880 3.910 3.490 3.540 43,193,496 -0.06(-1.67%)
Feb 26, 2024 3.060 3.690 3.040 3.600 49,353,124 +0.58(+19.21%)
Feb 23, 2024 3.120 3.170 2.970 3.020 20,469,364 -0.17(-5.33%)
Feb 22, 2024 3.210 3.330 3.150 3.190 23,335,960 +0.04(+1.27%)
Feb 21, 2024 3.220 3.300 3.150 3.150 29,442,486 -0.31(-8.96%)
Feb 20, 2024 3.650 3.720 3.260 3.460 29,371,006 -0.15(-4.16%)
Feb 16, 2024 3.530 3.680 3.370 3.610 33,279,008 +0.13(+3.74%)
Feb 15, 2024 3.610 3.650 3.330 3.480 37,751,384 -0.01(-0.29%)
Feb 14, 2024 3.360 3.500 3.240 3.490 34,843,592 +0.48(+15.95%)
Feb 13, 2024 2.770 3.090 2.740 3.010 22,009,624 -0.06(-1.95%)
Feb 12, 2024 2.750 3.160 2.750 3.070 40,487,672 +0.35(+12.87%)
Feb 09, 2024 2.700 2.770 2.524 2.720 40,625,124 +0.20(+7.94%)
Feb 08, 2024 2.410 2.560 2.380 2.520 25,173,056 +0.24(+10.53%)
Feb 07, 2024 2.240 2.290 2.110 2.280 18,857,552 +0.05(+2.24%)
Feb 06, 2024 2.130 2.250 2.100 2.230 11,975,325 +0.10(+4.69%)
Feb 05, 2024 2.240 2.240 2.100 2.130 10,600,798 -0.11(-4.91%)
Feb 02, 2024 2.260 2.326 2.180 2.240 13,112,583 -0.07(-3.03%)
Feb 01, 2024 2.270 2.380 2.190 2.310 22,183,488 -0.02(-0.86%)
Jan 31, 2024 2.230 2.460 2.200 2.330 33,605,812 +0.02(+0.87%)
Jan 30, 2024 2.420 2.460 2.270 2.310 20,323,400 -0.09(-3.75%)
Jan 29, 2024 2.390 2.570 2.290 2.400 29,329,724 +0.07(+3.00%)
Jan 26, 2024 2.200 2.375 2.162 2.330 21,852,850 +0.26(+12.56%)
Jan 25, 2024 2.050 2.110 2.000 2.070 14,693,221 +0.05(+2.48%)
Jan 24, 2024 2.110 2.200 2.005 2.020 17,351,784 +0.00(+0.00%)
Jan 23, 2024 2.020 2.060 1.960 2.020 19,023,978 -0.07(-3.35%)
Jan 22, 2024 2.000 2.180 1.964 2.090 21,759,726 +0.00(+0.00%)
Jan 19, 2024 2.060 2.120 1.900 2.090 22,158,484 +0.01(+0.48%)
Jan 18, 2024 2.330 2.390 2.070 2.080 23,045,216 -0.19(-8.37%)
Jan 17, 2024 2.220 2.305 2.200 2.270 10,130,196 -0.04(-1.73%)
Jan 16, 2024 2.340 2.380 2.180 2.310 18,776,202 -0.13(-5.33%)
Jan 12, 2024 2.505 2.620 2.365 2.440 25,042,680 -0.16(-6.15%)
Jan 11, 2024 3.250 3.390 2.535 2.600 59,538,240 -0.40(-13.33%)
Jan 10, 2024 2.830 3.170 2.750 3.000 31,666,748 +0.08(+2.74%)
Jan 09, 2024 2.970 3.070 2.880 2.920 21,222,400 -0.05(-1.68%)
Jan 08, 2024 2.780 3.070 2.580 2.970 33,872,936 +0.25(+9.19%)
Jan 05, 2024 2.880 2.880 2.640 2.720 24,679,410 -0.21(-7.17%)
Jan 04, 2024 2.850 2.990 2.720 2.930 18,460,744 +0.12(+4.27%)
Jan 03, 2024 2.580 2.900 2.510 2.810 23,143,008 -0.03(-1.06%)
Jan 02, 2024 3.310 3.320 2.810 2.840 28,714,468 -0.07(-2.41%)
Dec 29, 2023 3.370 3.510 2.850 2.910 48,498,544 -0.41(-12.35%)
Dec 28, 2023 3.400 3.480 3.270 3.320 37,480,920 -0.19(-5.41%)
Dec 27, 2023 3.360 3.560 3.280 3.510 56,737,768 +0.27(+8.33%)
Dec 26, 2023 2.910 3.290 2.860 3.240 30,895,920 +0.25(+8.36%)
Dec 22, 2023 2.880 3.115 2.775 2.990 40,812,284 +0.10(+3.46%)
Dec 21, 2023 2.820 2.920 2.690 2.890 26,436,712 +0.17(+6.25%)
Dec 20, 2023 2.930 3.040 2.700 2.720 39,060,088 -0.06(-2.16%)
Dec 19, 2023 3.010 3.060 2.680 2.780 43,603,984 -0.14(-4.79%)
Dec 18, 2023 2.940 3.170 2.860 2.920 37,745,812 -0.05(-1.68%)
Dec 15, 2023 2.780 3.050 2.730 2.970 32,619,346 +0.08(+2.77%)
Dec 14, 2023 3.070 3.180 2.830 2.890 49,114,944 -0.06(-2.03%)
Dec 13, 2023 2.530 2.960 2.450 2.950 54,448,500 +0.46(+18.47%)
Dec 12, 2023 2.390 2.560 2.360 2.490 30,818,952 +0.22(+9.69%)
Dec 11, 2023 2.330 2.500 2.160 2.270 45,981,364 -0.32(-12.36%)
Dec 08, 2023 2.170 2.620 2.160 2.590 55,491,212 +0.45(+21.03%)
Dec 07, 2023 1.870 2.170 1.840 2.140 44,454,808 +0.17(+8.63%)
Dec 06, 2023 2.050 2.055 1.905 1.970 38,025,480 +0.02(+1.03%)
Dec 05, 2023 1.760 2.060 1.740 1.950 57,969,476 +0.20(+11.43%)
Dec 04, 2023 1.920 1.950 1.660 1.750 68,515,552 +0.09(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.