Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

5.970 -0.020 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.920 5.970 5.869 5.970 4,350 -0.02(-0.33%)
May 29, 2025 5.850 6.098 5.850 5.990 6,988 +0.13(+2.27%)
May 28, 2025 5.820 6.000 5.650 5.857 8,379 +0.05(+0.81%)
May 27, 2025 5.950 6.145 5.810 5.810 13,921 -0.19(-3.17%)
May 23, 2025 5.890 6.000 5.810 6.000 10,105 -0.05(-0.83%)
May 22, 2025 6.300 6.300 5.707 6.050 32,216 +0.05(+0.83%)
May 21, 2025 6.250 6.490 5.950 6.000 34,706 -0.34(-5.36%)
May 20, 2025 6.300 6.385 6.138 6.340 13,495 +0.21(+3.43%)
May 19, 2025 6.510 6.510 6.050 6.130 25,707 -0.35(-5.40%)
May 16, 2025 6.300 6.655 6.300 6.480 20,824 +0.20(+3.10%)
May 15, 2025 6.450 6.500 6.260 6.285 8,788 -0.21(-3.31%)
May 14, 2025 6.610 7.146 6.200 6.500 14,041 -0.13(-1.96%)
May 13, 2025 6.700 7.057 6.600 6.630 12,259 -0.28(-3.98%)
May 12, 2025 6.790 7.134 6.450 6.905 25,903 +0.42(+6.39%)
May 09, 2025 6.670 6.886 6.452 6.490 12,018 +0.19(+3.02%)
May 08, 2025 6.390 6.793 6.030 6.300 22,787 +0.22(+3.62%)
May 07, 2025 5.990 6.440 5.900 6.080 21,199 +0.01(+0.16%)
May 06, 2025 6.500 6.500 5.970 6.070 25,147 -0.41(-6.33%)
May 05, 2025 6.620 6.620 5.990 6.480 15,215 -0.18(-2.70%)
May 02, 2025 6.610 6.900 6.320 6.660 19,058 +0.43(+6.96%)
May 01, 2025 5.980 6.500 5.980 6.227 36,994 +0.25(+4.13%)
Apr 30, 2025 6.120 6.150 5.808 5.980 25,553 -0.50(-7.72%)
Apr 29, 2025 6.600 6.820 6.388 6.480 23,206 -0.10(-1.52%)
Apr 28, 2025 6.300 6.600 6.300 6.580 25,617 +0.32(+5.11%)
Apr 25, 2025 6.250 6.270 5.850 6.260 48,593 +0.01(+0.16%)
Apr 24, 2025 6.040 6.300 6.035 6.250 41,091 +0.21(+3.48%)
Apr 23, 2025 5.980 6.320 5.772 6.040 38,171 +0.31(+5.41%)
Apr 22, 2025 6.240 6.300 5.721 5.730 22,729 -0.42(-6.83%)
Apr 21, 2025 6.110 6.150 5.657 6.150 17,249 +0.01(+0.16%)
Apr 17, 2025 6.130 6.150 5.638 6.140 32,611 +0.11(+1.82%)
Apr 16, 2025 5.900 6.032 5.700 6.030 31,940 +0.04(+0.67%)
Apr 15, 2025 5.750 6.450 5.528 5.990 56,945 +0.38(+6.87%)
Apr 14, 2025 5.640 5.890 5.450 5.605 16,348 +0.36(+6.91%)
Apr 11, 2025 5.180 5.920 5.040 5.243 19,250 +0.37(+7.55%)
Apr 10, 2025 5.500 5.500 4.645 4.875 42,871 -0.63(-11.37%)
Apr 09, 2025 5.420 6.000 4.510 5.500 98,864 -0.38(-6.46%)
Apr 08, 2025 6.300 6.710 5.570 5.880 25,162 -0.32(-5.16%)
Apr 07, 2025 6.100 6.220 6.000 6.200 19,700 -0.10(-1.59%)
Apr 04, 2025 6.550 6.849 6.000 6.300 37,722 -0.65(-9.40%)
Apr 03, 2025 6.360 7.100 6.360 6.954 18,867 +0.10(+1.52%)
Apr 02, 2025 6.600 7.196 6.600 6.850 16,189 +0.23(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.