Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ:BLFY)

9.220 -0.240 (-2.54%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 9.310 9.542 9.310 9.460 19,315 +0.08(+0.85%)
Jul 11, 2025 9.520 9.589 9.180 9.380 36,643 -0.17(-1.78%)
Jul 10, 2025 9.620 9.650 9.493 9.550 34,852 -0.05(-0.52%)
Jul 09, 2025 9.650 9.655 9.490 9.600 34,683 +0.01(+0.10%)
Jul 08, 2025 9.580 9.690 9.565 9.590 47,532 +0.06(+0.63%)
Jul 07, 2025 9.760 10.00 9.430 9.530 58,346 -0.34(-3.44%)
Jul 03, 2025 9.880 9.930 9.800 9.870 39,631 +0.10(+1.02%)
Jul 02, 2025 9.621 9.930 9.621 9.770 33,759 +0.04(+0.41%)
Jul 01, 2025 9.520 9.902 9.520 9.730 43,954 +0.16(+1.67%)
Jun 30, 2025 9.690 9.820 9.250 9.570 34,021 -0.13(-1.34%)
Jun 27, 2025 9.650 9.750 9.550 9.700 182,381 +0.09(+0.94%)
Jun 26, 2025 9.240 9.610 9.240 9.610 80,537 +0.34(+3.67%)
Jun 25, 2025 9.420 9.494 9.200 9.270 36,919 -0.17(-1.80%)
Jun 24, 2025 9.390 9.468 9.280 9.440 66,169 +0.26(+2.83%)
Jun 23, 2025 8.830 9.180 8.830 9.180 80,733 +0.32(+3.61%)
Jun 20, 2025 8.940 9.000 8.840 8.860 137,923 -0.01(-0.11%)
Jun 18, 2025 8.790 8.970 8.780 8.870 51,271 +0.09(+1.03%)
Jun 17, 2025 8.710 8.830 8.710 8.780 65,222 +0.00(+0.00%)
Jun 16, 2025 8.850 8.935 8.750 8.780 33,267 +0.06(+0.69%)
Jun 13, 2025 8.770 8.810 8.605 8.720 109,668 -0.16(-1.80%)
Jun 12, 2025 8.900 9.040 8.750 8.880 19,204 -0.07(-0.78%)
Jun 11, 2025 9.100 9.210 8.880 8.950 57,493 -0.07(-0.78%)
Jun 10, 2025 8.970 9.160 8.960 9.020 60,430 +0.06(+0.67%)
Jun 09, 2025 8.980 9.090 8.950 8.960 27,167 -0.05(-0.55%)
Jun 06, 2025 8.940 9.020 8.800 9.010 32,506 +0.18(+2.04%)
Jun 05, 2025 8.820 8.880 8.655 8.830 31,731 +0.02(+0.23%)
Jun 04, 2025 9.100 9.120 8.780 8.810 57,950 -0.27(-2.97%)
Jun 03, 2025 8.880 9.150 8.880 9.080 33,072 +0.20(+2.25%)
Jun 02, 2025 9.050 9.170 8.880 8.880 26,089 -0.18(-1.99%)
May 30, 2025 9.200 9.200 9.060 9.060 22,841 -0.16(-1.74%)
May 29, 2025 9.200 9.300 9.140 9.220 20,217 +0.01(+0.11%)
May 28, 2025 9.410 9.450 9.120 9.210 43,622 -0.19(-2.02%)
May 27, 2025 9.240 9.440 9.240 9.400 20,296 +0.21(+2.29%)
May 23, 2025 9.180 9.390 9.180 9.190 33,941 -0.13(-1.39%)
May 22, 2025 9.500 9.580 9.320 9.320 25,966 -0.26(-2.71%)
May 21, 2025 9.690 9.795 9.540 9.580 37,615 -0.27(-2.74%)
May 20, 2025 9.860 10.13 9.770 9.850 34,434 -0.06(-0.61%)
May 19, 2025 10.00 10.05 9.860 9.910 50,424 -0.13(-1.29%)
May 16, 2025 10.20 10.22 10.02 10.04 81,686 -0.16(-1.57%)
May 15, 2025 10.15 10.30 9.770 10.20 163,363 +0.05(+0.49%)
May 14, 2025 10.12 10.20 10.02 10.15 71,942 +0.03(+0.30%)
May 13, 2025 10.10 10.17 9.715 10.12 58,367 +0.09(+0.90%)
May 12, 2025 10.20 10.20 9.980 10.03 66,905 +0.04(+0.40%)
May 09, 2025 9.940 10.00 9.884 9.990 55,822 +0.00(+0.00%)
May 08, 2025 9.910 10.10 9.835 9.990 59,452 +0.09(+0.91%)
May 07, 2025 10.10 10.26 9.850 9.900 63,871 -0.14(-1.39%)
May 06, 2025 9.870 10.07 9.870 10.04 49,592 +0.06(+0.60%)
May 05, 2025 9.810 10.13 9.810 9.980 73,223 +0.14(+1.42%)
May 02, 2025 9.660 9.935 9.630 9.840 44,313 +0.25(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.