Skip to main content

Blue Foundry Bancorp - Common Stock (NQ:BLFY)

9.570 -0.130 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.690 9.820 9.250 9.570 34,021 -0.13(-1.34%)
Jun 27, 2025 9.650 9.750 9.550 9.700 182,381 +0.09(+0.94%)
Jun 26, 2025 9.240 9.610 9.240 9.610 80,537 +0.34(+3.67%)
Jun 25, 2025 9.420 9.494 9.200 9.270 36,919 -0.17(-1.80%)
Jun 24, 2025 9.390 9.468 9.280 9.440 66,169 +0.26(+2.83%)
Jun 23, 2025 8.830 9.180 8.830 9.180 80,733 +0.32(+3.61%)
Jun 20, 2025 8.940 9.000 8.840 8.860 137,923 -0.01(-0.11%)
Jun 18, 2025 8.790 8.970 8.780 8.870 51,271 +0.09(+1.03%)
Jun 17, 2025 8.710 8.830 8.710 8.780 65,222 +0.00(+0.00%)
Jun 16, 2025 8.850 8.935 8.750 8.780 33,267 +0.06(+0.69%)
Jun 13, 2025 8.770 8.810 8.605 8.720 109,668 -0.16(-1.80%)
Jun 12, 2025 8.900 9.040 8.750 8.880 19,204 -0.07(-0.78%)
Jun 11, 2025 9.100 9.210 8.880 8.950 57,493 -0.07(-0.78%)
Jun 10, 2025 8.970 9.160 8.960 9.020 60,430 +0.06(+0.67%)
Jun 09, 2025 8.980 9.090 8.950 8.960 27,167 -0.05(-0.55%)
Jun 06, 2025 8.940 9.020 8.800 9.010 32,506 +0.18(+2.04%)
Jun 05, 2025 8.820 8.880 8.655 8.830 31,731 +0.02(+0.23%)
Jun 04, 2025 9.100 9.120 8.780 8.810 57,950 -0.27(-2.97%)
Jun 03, 2025 8.880 9.150 8.880 9.080 33,072 +0.20(+2.25%)
Jun 02, 2025 9.050 9.170 8.880 8.880 26,089 -0.18(-1.99%)
May 30, 2025 9.200 9.200 9.060 9.060 22,841 -0.16(-1.74%)
May 29, 2025 9.200 9.300 9.140 9.220 20,217 +0.01(+0.11%)
May 28, 2025 9.410 9.450 9.120 9.210 43,622 -0.19(-2.02%)
May 27, 2025 9.240 9.440 9.240 9.400 20,296 +0.21(+2.29%)
May 23, 2025 9.180 9.390 9.180 9.190 33,941 -0.13(-1.39%)
May 22, 2025 9.500 9.580 9.320 9.320 25,966 -0.26(-2.71%)
May 21, 2025 9.690 9.795 9.540 9.580 37,615 -0.27(-2.74%)
May 20, 2025 9.860 10.13 9.770 9.850 34,434 -0.06(-0.61%)
May 19, 2025 10.00 10.05 9.860 9.910 50,424 -0.13(-1.29%)
May 16, 2025 10.20 10.22 10.02 10.04 81,686 -0.16(-1.57%)
May 15, 2025 10.15 10.30 9.770 10.20 163,363 +0.05(+0.49%)
May 14, 2025 10.12 10.20 10.02 10.15 71,942 +0.03(+0.30%)
May 13, 2025 10.10 10.17 9.715 10.12 58,367 +0.09(+0.90%)
May 12, 2025 10.20 10.20 9.980 10.03 66,905 +0.04(+0.40%)
May 09, 2025 9.940 10.00 9.884 9.990 55,822 +0.00(+0.00%)
May 08, 2025 9.910 10.10 9.835 9.990 59,452 +0.09(+0.91%)
May 07, 2025 10.10 10.26 9.850 9.900 63,871 -0.14(-1.39%)
May 06, 2025 9.870 10.07 9.870 10.04 49,592 +0.06(+0.60%)
May 05, 2025 9.810 10.13 9.810 9.980 73,223 +0.14(+1.42%)
May 02, 2025 9.660 9.935 9.630 9.840 44,313 +0.25(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.