Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REE Automotive Ltd. - Class A Ordinary Shares (NQ:REE)

0.7880 -0.0608 (-7.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.8200 0.8500 0.8100 0.8488 213,698 +0.03(+4.11%)
May 22, 2025 0.8157 0.8298 0.7500 0.8153 568,175 +0.03(+3.71%)
May 21, 2025 0.8200 0.8400 0.7754 0.7861 590,428 -0.03(-3.63%)
May 20, 2025 0.8199 0.8349 0.7500 0.8157 466,591 +0.01(+0.95%)
May 19, 2025 0.8200 0.8687 0.7322 0.8080 1,170,992 -0.04(-4.94%)
May 16, 2025 0.9600 0.9699 0.8100 0.8500 2,103,225 -0.08(-8.66%)
May 15, 2025 2.400 2.420 0.8800 0.9306 7,053,483 -2.36(-71.71%)
May 14, 2025 3.510 3.605 3.200 3.290 148,945 -0.18(-5.19%)
May 13, 2025 3.240 3.550 3.200 3.470 124,557 +0.29(+9.12%)
May 12, 2025 3.160 3.360 3.090 3.180 156,702 +0.17(+5.65%)
May 09, 2025 2.940 3.080 2.885 3.010 109,487 +0.14(+4.88%)
May 08, 2025 2.790 2.930 2.790 2.870 50,453 +0.05(+1.77%)
May 07, 2025 2.830 2.890 2.720 2.820 53,543 +0.06(+2.36%)
May 06, 2025 2.890 2.931 2.675 2.755 87,047 -0.08(-2.99%)
May 05, 2025 3.070 3.250 2.830 2.840 97,196 -0.23(-7.49%)
May 02, 2025 3.010 3.132 2.920 3.070 141,051 +0.15(+5.14%)
May 01, 2025 2.760 2.930 2.690 2.920 122,605 +0.13(+4.66%)
Apr 30, 2025 2.910 2.966 2.770 2.790 79,988 -0.05(-1.76%)
Apr 29, 2025 2.740 2.979 2.700 2.840 103,685 +0.09(+3.27%)
Apr 28, 2025 2.900 2.998 2.610 2.750 124,677 -0.14(-4.84%)
Apr 25, 2025 2.890 2.930 2.770 2.890 49,991 +0.04(+1.40%)
Apr 24, 2025 2.650 2.860 2.600 2.850 119,691 +0.22(+8.16%)
Apr 23, 2025 2.830 2.910 2.630 2.635 110,708 -0.10(-3.48%)
Apr 22, 2025 2.680 2.970 2.680 2.730 90,350 +0.09(+3.41%)
Apr 21, 2025 2.540 2.640 2.510 2.640 76,568 +0.13(+5.18%)
Apr 17, 2025 2.440 2.520 2.410 2.510 56,590 +0.07(+2.87%)
Apr 16, 2025 2.510 2.621 2.310 2.440 95,151 -0.07(-2.79%)
Apr 15, 2025 2.810 2.900 2.480 2.510 124,091 -0.27(-9.71%)
Apr 14, 2025 2.880 2.880 2.655 2.780 51,705 -0.02(-0.71%)
Apr 11, 2025 2.900 2.973 2.720 2.800 80,596 +0.05(+1.82%)
Apr 10, 2025 3.110 3.169 2.640 2.750 297,927 -0.04(-1.61%)
Apr 09, 2025 2.410 2.940 2.400 2.795 332,295 +0.40(+16.95%)
Apr 08, 2025 2.700 2.720 2.350 2.390 101,669 -0.23(-8.78%)
Apr 07, 2025 2.560 2.744 2.485 2.620 88,961 -0.02(-0.76%)
Apr 04, 2025 2.500 2.670 2.350 2.640 217,384 +0.04(+1.54%)
Apr 03, 2025 2.640 2.873 2.510 2.600 225,781 -0.17(-6.14%)
Apr 02, 2025 2.500 2.840 2.500 2.770 168,215 +0.20(+7.78%)
Apr 01, 2025 2.710 2.710 2.540 2.570 176,376 -0.09(-3.38%)
Mar 31, 2025 2.790 2.795 2.400 2.660 467,788 -0.09(-3.27%)
Mar 28, 2025 3.350 3.760 2.660 2.750 655,824 -0.62(-18.40%)
Mar 27, 2025 3.510 3.818 3.066 3.370 577,806 -0.28(-7.67%)
Mar 26, 2025 3.900 3.930 3.410 3.650 361,047 -0.15(-3.95%)
Mar 25, 2025 4.010 4.010 3.780 3.800 66,183 -0.17(-4.28%)
Mar 24, 2025 3.890 4.000 3.790 3.970 129,662 +0.10(+2.58%)
Mar 21, 2025 4.000 4.000 3.740 3.870 140,043 -0.13(-3.25%)
Mar 20, 2025 4.000 4.190 3.700 4.000 172,320 +0.09(+2.30%)
Mar 19, 2025 4.440 4.440 3.700 3.910 370,864 -0.35(-8.22%)
Mar 18, 2025 5.220 5.710 4.010 4.260 762,932 -2.31(-35.16%)
Mar 17, 2025 6.300 6.600 6.160 6.570 25,001 +0.14(+2.18%)
Mar 14, 2025 6.000 6.430 5.670 6.430 26,186 +0.50(+8.43%)
Mar 13, 2025 5.950 6.070 5.660 5.930 24,212 +0.01(+0.17%)
Mar 12, 2025 6.240 6.290 5.852 5.920 17,107 +0.18(+3.14%)
Mar 11, 2025 5.290 5.870 5.250 5.740 46,070 +0.37(+6.89%)
Mar 10, 2025 6.000 6.240 5.307 5.370 27,818 -0.59(-9.90%)
Mar 07, 2025 6.330 6.340 5.710 5.960 56,086 -0.16(-2.61%)
Mar 06, 2025 6.440 6.550 6.061 6.120 39,198 -0.38(-5.77%)
Mar 05, 2025 6.520 6.545 6.250 6.495 15,853 +0.05(+0.85%)
Mar 04, 2025 6.570 6.650 6.050 6.440 41,049 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.