Surrozen, Inc. - Warrant (NQ:SRZNW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.0051 | 0 | +0.00(+21.43%) | |||
| Oct 22, 2025 | 0.0070 | 0.0079 | 0.0035 | 0.0042 | 79,425 | -0.00(-40.00%) |
| Oct 21, 2025 | 0.0127 | 0.0140 | 0.0070 | 0.0070 | 65,086 | -0.00(-32.04%) |
| Oct 20, 2025 | 0.0126 | 0.0140 | 0.0070 | 0.0103 | 66,646 | -0.00(-8.04%) |
| Oct 17, 2025 | 0.0172 | 0.0195 | 0.0101 | 0.0112 | 134,425 | -0.00(-8.94%) |
| Oct 16, 2025 | 0.0123 | 0.0162 | 0.0123 | 0.0123 | 5,000 | -0.00(-8.21%) |
| Oct 15, 2025 | 0.0134 | 0.0202 | 0.0134 | 0.0134 | 127,294 | -0.00(-0.74%) |
| Oct 14, 2025 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 1,446 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 833 | -0.00(-9.40%) |
| Oct 02, 2025 | 0.0149 | 0 | +0.00(+19.20%) | |||
| Oct 01, 2025 | 0.0150 | 0.0165 | 0.0125 | 0.0125 | 35,429 | -0.01(-29.78%) |
| Sep 26, 2025 | 0.0178 | 0 | -0.00(-5.82%) | |||
| Sep 23, 2025 | 0.0189 | 0 | +0.01(+45.38%) | |||
| Sep 19, 2025 | 0.0130 | 0 | -0.00(-23.53%) | |||
| Sep 18, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 150 | +0.00(+37.10%) |
| Sep 15, 2025 | 0.0124 | 0 | -0.01(-37.37%) | |||
| Sep 12, 2025 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | 20,000 | -0.00(-0.50%) |
| Sep 10, 2025 | 0.0199 | 0 | -0.00(-1.00%) | |||
| Sep 09, 2025 | 0.0201 | 0.0221 | 0.0201 | 0.0201 | 15,731 | -0.00(-9.05%) |
| Sep 04, 2025 | 0.0221 | 0 | -0.00(-1.34%) | |||
| Sep 02, 2025 | 0.0224 | 1 | +0.00(+0.45%) | |||
| Aug 29, 2025 | 0.0192 | 0.0224 | 0.0192 | 0.0223 | 14,797 | +0.01(+102.73%) |
| Aug 28, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,172 | -0.01(-43.01%) |
| Aug 22, 2025 | 0.0193 | 43 | -0.00(-3.02%) | |||
| Aug 20, 2025 | 0.0199 | 20 | -0.00(-11.56%) | |||
| Aug 19, 2025 | 0.0141 | 0.0225 | 0.0139 | 0.0225 | 43,068 | +0.01(+102.70%) |
| Aug 14, 2025 | 0.0111 | 0 | -0.00(-0.89%) | |||
| Aug 11, 2025 | 0.0112 | 0 | +0.00(+1.82%) | |||
| Aug 07, 2025 | 0.0110 | 0 | -0.00(-29.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.