Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ: SRZNW )

0.0172 +0.0001 (+0.58%)
Streaming Delayed Price Updated: 2:51 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0188 0.0650 0.0170 0.0172 119,387 +0.00(+0.58%)
Feb 18, 2025 0.0290 0.0290 0.0171 0.0171 5,864 -0.01(-40.62%)
Feb 13, 2025 0.0288 6 +0.00(+13.83%)
Feb 12, 2025 0.0250 0.0290 0.0221 0.0253 7,918 -0.01(-28.93%)
Feb 07, 2025 0.0356 0 +0.01(+36.92%)
Feb 06, 2025 0.0361 0.0390 0.0260 0.0260 2,650 -0.01(-22.16%)
Feb 03, 2025 0.0334 0 +0.00(+0.00%)
Jan 31, 2025 0.0333 0.0373 0.0333 0.0334 3,873 -0.00(-10.22%)
Jan 28, 2025 0.0372 0 +0.00(+4.79%)
Jan 24, 2025 0.0355 0 -0.02(-30.66%)
Jan 23, 2025 0.0498 0.0878 0.0493 0.0512 7,200 +0.00(+2.40%)
Jan 17, 2025 0.0500 0 +0.01(+28.21%)
Jan 16, 2025 0.0175 0.0409 0.0175 0.0390 14,197 +0.02(+154.90%)
Jan 15, 2025 0.0261 0.0324 0.0153 0.0153 8,681 -0.02(-57.97%)
Jan 14, 2025 0.0316 0.0389 0.0260 0.0364 10,753 -0.02(-33.82%)
Jan 13, 2025 0.0500 0.0550 0.0500 0.0550 5,997 -0.00(-5.17%)
Jan 07, 2025 0.0580 0 +0.01(+9.43%)
Jan 06, 2025 0.0477 0.0580 0.0450 0.0530 104,859 +0.01(+27.40%)
Jan 03, 2025 0.0350 0.0455 0.0300 0.0416 30,534 +0.01(+28.00%)
Jan 02, 2025 0.0195 0.0325 0.0195 0.0325 1,425 +0.01(+51.87%)
Dec 31, 2024 0.0214 0 -0.01(-33.13%)
Dec 30, 2024 0.0380 0.0413 0.0289 0.0320 74,118 -0.01(-15.79%)
Dec 27, 2024 0.0370 0.0400 0.0370 0.0380 9,776 +0.00(+8.26%)
Dec 26, 2024 0.0300 0.0351 0.0300 0.0351 22,837 +0.01(+17.39%)
Dec 23, 2024 0.0299 0 +0.00(+6.41%)
Dec 18, 2024 0.0281 0 +0.01(+55.25%)
Dec 16, 2024 0.0181 0 +0.00(+2.84%)
Dec 13, 2024 0.0176 0.0176 0.0176 0.0176 6,427 -0.00(-2.22%)
Dec 10, 2024 0.0180 0 -0.01(-21.74%)
Dec 09, 2024 0.0258 0.0258 0.0200 0.0230 4,858 +0.00(+1.32%)
Dec 06, 2024 0.0249 0.0289 0.0176 0.0227 89,583 +0.01(+99.12%)
Dec 05, 2024 0.0242 0.0300 0.0114 0.0114 85,544 -0.01(-53.47%)
Dec 04, 2024 0.0105 0.0245 0.0105 0.0245 37,710 +0.01(+142.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.