Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.450 1.778 1.210 1.560 49,969 +0.06(+4.00%)
Nov 25, 2024 1.580 2.220 1.160 1.500 59,532 -0.20(-11.76%)
Nov 22, 2024 1.980 1.980 1.500 1.700 98,670 +0.20(+13.33%)
Nov 21, 2024 1.250 2.000 1.250 1.500 44,374 +0.35(+30.43%)
Nov 20, 2024 0.9388 1.250 0.9388 1.150 263,845 +0.20(+21.05%)
Nov 19, 2024 0.8500 1.100 0.8500 0.9500 126,902 +0.16(+20.25%)
Nov 18, 2024 1.070 1.180 0.7900 0.7900 126,756 -0.10(-11.24%)
Nov 15, 2024 1.000 1.050 0.8500 0.8900 22,021 +0.08(+9.88%)
Nov 14, 2024 0.9300 1.030 0.7100 0.8100 50,788 +0.09(+12.50%)
Nov 13, 2024 0.2236 1.000 0.2236 0.7200 340,042 +0.56(+350.00%)
Nov 12, 2024 0.1733 0.1733 0.1600 0.1600 30,495 -0.07(-28.89%)
Nov 11, 2024 0.2184 0.2250 0.2060 0.2250 2,654 -0.00(-0.88%)
Nov 08, 2024 0.2000 0.2270 0.1614 0.2270 10,913 +0.07(+41.88%)
Oct 31, 2024 0.1600 0 +0.00(+0.00%)
Oct 30, 2024 0.1614 0.1614 0.1600 0.1600 633 -0.01(-5.83%)
Oct 29, 2024 0.1574 0.2100 0.1500 0.1699 15,715 +0.02(+13.27%)
Oct 22, 2024 0.1500 0 -0.07(-33.30%)
Oct 18, 2024 0.2249 0 +0.04(+24.94%)
Oct 16, 2024 0.1800 0 +0.04(+28.57%)
Oct 09, 2024 0.1400 0 +0.01(+5.98%)
Sep 17, 2024 0.1321 0 -0.09(-39.87%)
Sep 16, 2024 0.2161 0.2210 0.2161 0.2197 4,288 +0.01(+7.07%)
Sep 06, 2024 0.2052 0 +0.03(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.