Skip to main content

Icecure Medical Ltd Ord (NQ: ICCM )

0.7665 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.7200 0.7799 0.7200 0.7665 117,721 +0.03(+4.20%)
Jun 21, 2024 0.7400 0.7400 0.7100 0.7356 39,250 -0.01(-1.31%)
Jun 20, 2024 0.7800 0.8000 0.7000 0.7454 360,089 -0.04(-5.53%)
Jun 18, 2024 0.7800 0.8100 0.7510 0.7890 100,502 +0.02(+2.48%)
Jun 17, 2024 0.8000 0.8666 0.7600 0.7699 153,230 -0.05(-6.00%)
Jun 14, 2024 0.7500 0.8242 0.7500 0.8190 57,308 +0.06(+7.76%)
Jun 13, 2024 0.7900 0.7906 0.7500 0.7600 113,158 +0.01(+1.33%)
Jun 12, 2024 0.7600 0.7700 0.7300 0.7500 410,660 -0.02(-2.60%)
Jun 11, 2024 0.7600 0.7770 0.7600 0.7700 99,379 +0.01(+1.32%)
Jun 10, 2024 0.7848 0.7900 0.7580 0.7600 155,334 +0.00(+0.26%)
Jun 07, 2024 0.7500 0.7700 0.7300 0.7580 131,268 +0.02(+2.43%)
Jun 06, 2024 0.8473 0.8473 0.6701 0.7400 1,447,567 -0.08(-9.76%)
Jun 05, 2024 0.9518 0.9600 0.8000 0.8200 718,570 -0.15(-15.46%)
Jun 04, 2024 1.030 1.032 0.9400 0.9700 282,801 -0.08(-7.62%)
Jun 03, 2024 1.030 1.070 1.010 1.050 82,899 -0.02(-1.87%)
May 31, 2024 1.100 1.110 1.060 1.070 37,633 +0.01(+0.94%)
May 30, 2024 1.060 1.080 1.060 1.060 40,405 +0.03(+2.91%)
May 29, 2024 1.080 1.080 1.030 1.030 81,527 -0.01(-0.96%)
May 28, 2024 1.030 1.078 1.020 1.040 144,924 +0.01(+0.97%)
May 24, 2024 1.070 1.070 1.020 1.030 88,933 -0.01(-0.96%)
May 23, 2024 1.070 1.082 1.020 1.040 104,682 -0.02(-1.89%)
May 22, 2024 1.080 1.110 1.050 1.060 133,751 -0.03(-2.75%)
May 21, 2024 1.070 1.100 1.060 1.090 132,101 +0.04(+3.80%)
May 20, 2024 1.040 1.070 1.039 1.050 119,322 +0.01(+0.97%)
May 17, 2024 1.010 1.060 1.010 1.040 137,228 +0.02(+1.96%)
May 16, 2024 1.170 1.185 0.9900 1.020 1,401,246 -0.18(-15.00%)
May 15, 2024 1.130 1.210 1.130 1.200 113,179 +0.08(+7.14%)
May 14, 2024 1.150 1.167 1.100 1.120 115,799 -0.04(-3.45%)
May 13, 2024 1.140 1.160 1.110 1.160 54,460 +0.02(+1.75%)
May 10, 2024 1.170 1.190 1.130 1.140 82,872 -0.03(-2.56%)
May 09, 2024 1.170 1.190 1.160 1.170 109,178 +0.00(+0.00%)
May 08, 2024 1.190 1.220 1.170 1.170 288,403 -0.04(-3.31%)
May 07, 2024 1.220 1.260 1.160 1.210 1,329,319 +0.02(+1.68%)
May 06, 2024 1.190 1.200 1.179 1.190 40,198 +0.00(+0.00%)
May 03, 2024 1.200 1.200 1.174 1.190 77,740 +0.01(+0.85%)
May 02, 2024 1.180 1.200 1.160 1.180 122,380 +0.01(+0.85%)
May 01, 2024 1.190 1.200 1.160 1.170 48,285 -0.02(-1.68%)
Apr 30, 2024 1.190 1.200 1.160 1.190 66,287 -0.01(-0.83%)
Apr 29, 2024 1.200 1.210 1.170 1.200 69,995 +0.00(+0.00%)
Apr 26, 2024 1.210 1.218 1.180 1.200 60,561 +0.01(+0.84%)
Apr 25, 2024 1.200 1.210 1.180 1.190 75,361 -0.03(-2.46%)
Apr 24, 2024 1.250 1.250 1.190 1.220 94,212 +0.00(+0.00%)
Apr 23, 2024 1.220 1.240 1.190 1.220 67,284 +0.00(+0.00%)
Apr 22, 2024 1.260 1.260 1.180 1.220 101,146 +0.01(+0.83%)
Apr 19, 2024 1.230 1.238 1.170 1.210 124,649 -0.02(-1.63%)
Apr 18, 2024 1.280 1.280 1.230 1.230 105,942 -0.06(-4.65%)
Apr 17, 2024 1.050 1.300 1.030 1.290 1,457,069 -0.01(-0.77%)
Apr 16, 2024 1.350 1.350 1.280 1.300 861,133 -0.05(-3.70%)
Apr 15, 2024 1.360 1.450 1.260 1.350 12,259,929 +0.10(+8.00%)
Apr 12, 2024 1.240 1.265 1.220 1.250 84,173 +0.00(+0.00%)
Apr 11, 2024 1.260 1.260 1.240 1.250 41,266 +0.01(+0.81%)
Apr 10, 2024 1.220 1.250 1.220 1.240 56,126 -0.01(-0.80%)
Apr 09, 2024 1.250 1.250 1.230 1.250 66,324 +0.00(+0.00%)
Apr 08, 2024 1.230 1.252 1.220 1.250 92,993 +0.00(+0.00%)
Apr 05, 2024 1.260 1.260 1.210 1.250 79,564 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.241 1.250 80,556 +0.00(+0.00%)
Apr 03, 2024 1.310 1.326 1.200 1.250 251,235 -0.09(-6.72%)
Apr 02, 2024 1.350 1.350 1.300 1.340 310,408 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.