Indicators

Aadi Bioscience, Inc. - Common Stock (NQ:AADI)

2.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025				2.050	0	-0.05(-2.38%)
Mar 17, 2025	1.980	2.115	1.959	2.100	52,017	+0.12(+6.06%)
Mar 14, 2025	1.970	2.050	1.960	1.980	40,904	+0.05(+2.59%)
Mar 13, 2025	2.000	2.089	1.860	1.930	705,268	-0.05(-2.53%)
Mar 12, 2025	1.950	2.010	1.935	1.980	63,071	+0.05(+2.59%)
Mar 11, 2025	1.940	1.960	1.850	1.930	661,710	+0.00(+0.00%)
Mar 10, 2025	2.080	2.260	1.890	1.930	288,244	-0.19(-8.96%)
Mar 07, 2025	2.100	2.230	2.042	2.120	58,306	+0.02(+0.95%)
Mar 06, 2025	2.180	2.250	2.030	2.100	738,395	-0.11(-4.98%)
Mar 05, 2025	2.300	2.300	2.190	2.210	276,829	-0.10(-4.12%)
Mar 04, 2025	2.330	2.370	2.220	2.305	72,811	+0.01(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.