Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ:DH)

2.615 +0.105 (+4.18%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.510 2.520 2.475 2.510 791,860 -0.02(-0.79%)
Apr 17, 2025 2.530 2.560 2.495 2.530 374,757 +0.00(+0.00%)
Apr 16, 2025 2.500 2.547 2.500 2.530 538,630 +0.03(+1.20%)
Apr 15, 2025 2.540 2.570 2.490 2.500 812,211 -0.06(-2.34%)
Apr 14, 2025 2.620 2.630 2.480 2.560 696,843 -0.03(-1.16%)
Apr 11, 2025 2.500 2.625 2.455 2.590 1,182,190 +0.11(+4.44%)
Apr 10, 2025 2.430 2.600 2.400 2.480 2,097,956 -0.01(-0.40%)
Apr 09, 2025 2.440 2.515 2.150 2.490 7,224,957 +0.04(+1.63%)
Apr 08, 2025 2.590 2.620 2.395 2.450 1,359,223 -0.06(-2.39%)
Apr 07, 2025 2.380 2.585 2.320 2.510 1,325,936 +0.00(+0.00%)
Apr 04, 2025 2.390 2.510 2.320 2.510 951,439 +0.00(+0.20%)
Apr 03, 2025 2.590 2.645 2.500 2.505 506,530 -0.29(-10.22%)
Apr 02, 2025 2.580 2.810 2.540 2.790 1,478,117 +0.15(+5.68%)
Apr 01, 2025 2.830 2.910 2.640 2.640 800,907 -0.25(-8.65%)
Mar 31, 2025 2.900 2.990 2.870 2.890 762,524 -0.05(-1.70%)
Mar 28, 2025 2.960 2.960 2.865 2.940 943,481 -0.02(-0.68%)
Mar 27, 2025 2.870 3.065 2.870 2.960 432,071 +0.03(+1.02%)
Mar 26, 2025 2.930 2.935 2.825 2.930 500,514 +0.02(+0.69%)
Mar 25, 2025 2.980 3.020 2.905 2.910 746,623 -0.06(-2.02%)
Mar 24, 2025 2.840 2.995 2.830 2.970 814,806 +0.16(+5.69%)
Mar 21, 2025 2.760 2.865 2.655 2.810 1,804,120 +0.02(+0.72%)
Mar 20, 2025 2.800 2.895 2.750 2.790 1,373,104 -0.03(-1.06%)
Mar 19, 2025 2.790 2.885 2.770 2.820 853,655 +0.05(+1.81%)
Mar 18, 2025 2.650 2.790 2.560 2.770 1,178,928 +0.10(+3.55%)
Mar 17, 2025 2.580 2.708 2.575 2.675 939,448 +0.08(+3.28%)
Mar 14, 2025 2.630 2.799 2.570 2.590 884,186 +0.00(+0.00%)
Mar 13, 2025 2.750 2.820 2.545 2.590 825,738 -0.16(-5.82%)
Mar 12, 2025 2.830 2.845 2.700 2.750 707,863 -0.02(-0.72%)
Mar 11, 2025 2.840 2.850 2.695 2.770 1,089,051 -0.07(-2.46%)
Mar 10, 2025 2.790 3.040 2.730 2.840 1,176,808 -0.01(-0.35%)
Mar 07, 2025 2.630 2.870 2.610 2.850 1,631,450 +0.22(+8.37%)
Mar 06, 2025 2.730 2.815 2.600 2.630 905,214 -0.14(-5.05%)
Mar 05, 2025 2.800 2.820 2.690 2.770 1,525,449 -0.01(-0.36%)
Mar 04, 2025 2.780 2.890 2.710 2.780 1,475,564 -0.05(-1.77%)
Mar 03, 2025 3.230 3.330 2.830 2.830 1,414,351 -0.40(-12.38%)
Feb 28, 2025 3.760 3.950 2.580 3.230 7,275,905 -1.69(-34.35%)
Feb 27, 2025 5.090 5.220 4.920 4.920 678,050 -0.18(-3.53%)
Feb 26, 2025 4.950 5.225 4.950 5.100 500,686 +0.13(+2.62%)
Feb 25, 2025 4.920 5.160 4.900 4.970 861,665 +0.05(+1.02%)
Feb 24, 2025 4.940 5.070 4.805 4.920 706,712 +0.00(+0.00%)
Feb 21, 2025 5.230 5.230 4.900 4.920 443,933 -0.27(-5.20%)
Feb 20, 2025 5.190 5.220 4.981 5.190 1,341,948 -0.06(-1.14%)
Feb 19, 2025 5.390 5.390 5.170 5.250 1,050,707 -0.17(-3.14%)
Feb 18, 2025 5.620 5.660 5.380 5.420 597,119 -0.13(-2.34%)
Feb 14, 2025 5.500 5.680 5.445 5.550 711,415 +0.11(+2.02%)
Feb 13, 2025 5.310 5.450 5.210 5.440 400,093 +0.20(+3.82%)
Feb 12, 2025 5.250 5.360 5.220 5.240 777,136 -0.06(-1.13%)
Feb 11, 2025 5.280 5.410 5.180 5.300 423,393 -0.05(-0.93%)
Feb 10, 2025 5.230 5.545 5.230 5.350 1,895,855 +0.20(+3.88%)
Feb 07, 2025 5.090 5.170 5.025 5.150 359,799 +0.11(+2.18%)
Feb 06, 2025 5.220 5.310 5.000 5.040 520,643 -0.18(-3.45%)
Feb 05, 2025 5.110 5.360 5.110 5.220 886,173 +0.07(+1.36%)
Feb 04, 2025 4.720 5.190 4.720 5.150 784,320 +0.40(+8.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.