Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam, Inc. - Warrant (NQ:BEATW)

0.5057 -0.0743 (-12.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5800 0 -0.07(-10.77%)
Apr 25, 2025 0.6500 0 +0.14(+27.45%)
Apr 23, 2025 0.5100 50 +0.01(+1.98%)
Apr 14, 2025 0.5001 0 +0.02(+3.76%)
Apr 10, 2025 0.4820 0 -0.01(-1.63%)
Apr 09, 2025 0.4500 0.4900 0.4500 0.4900 853 -0.02(-3.92%)
Apr 08, 2025 0.5100 0.5784 0.5100 0.5100 200 +0.00(+0.08%)
Apr 03, 2025 0.5096 2 -0.00(-0.08%)
Apr 02, 2025 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Mar 31, 2025 0.5100 7 -0.00(-0.02%)
Mar 27, 2025 0.5101 0 -0.04(-7.27%)
Mar 26, 2025 0.6140 0.6140 0.5500 0.5501 300 +0.00(+0.02%)
Mar 24, 2025 0.5500 1 +0.00(+0.00%)
Mar 20, 2025 0.5500 0 +0.03(+6.78%)
Mar 19, 2025 0.5155 0.5500 0.5151 0.5151 714 -0.03(-6.35%)
Mar 18, 2025 0.5000 0.5500 0.5000 0.5500 652 +0.00(+0.00%)
Mar 17, 2025 0.5500 0.5500 0.5500 0.5500 169 -0.01(-1.36%)
Mar 13, 2025 0.5576 1 -0.01(-2.14%)
Mar 12, 2025 0.5698 0.5698 0.5698 0.5698 120 -0.00(-0.04%)
Mar 11, 2025 0.5500 0.5740 0.5000 0.5700 3,570 +0.01(+2.50%)
Mar 07, 2025 0.5561 0 -0.01(-2.44%)
Mar 05, 2025 0.5700 104 +0.05(+9.66%)
Mar 04, 2025 0.4800 0.5840 0.4699 0.5198 7,800 -0.06(-9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.