Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Common Stock (NQ:BFRI)

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.030 1.030 0.9800 1.020 71,202 +0.04(+3.55%)
Sep 30, 2025 0.9800 0.9860 0.9496 0.9850 52,383 +0.02(+1.77%)
Sep 29, 2025 0.9627 1.000 0.9400 0.9679 46,691 +0.01(+0.83%)
Sep 26, 2025 0.9600 0.9700 0.9303 0.9599 20,393 -0.00(-0.02%)
Sep 25, 2025 0.9700 0.9800 0.9401 0.9601 33,530 +0.00(+0.02%)
Sep 24, 2025 0.9497 0.9980 0.9150 0.9599 67,551 +0.01(+0.82%)
Sep 23, 2025 1.020 1.030 0.9100 0.9521 139,274 -0.06(-5.73%)
Sep 22, 2025 0.9600 1.080 0.8671 1.010 498,694 +0.11(+12.22%)
Sep 19, 2025 0.8900 0.9000 0.8500 0.9000 195,563 +0.04(+4.23%)
Sep 18, 2025 0.8250 0.8951 0.8250 0.8635 30,175 +0.01(+1.59%)
Sep 17, 2025 0.8914 0.8914 0.8500 0.8500 58,429 -0.02(-2.39%)
Sep 16, 2025 0.8600 0.9000 0.8201 0.8708 263,344 +0.03(+3.98%)
Sep 15, 2025 0.8260 0.8450 0.8120 0.8375 40,092 -0.00(-0.44%)
Sep 12, 2025 0.8482 0.8600 0.8221 0.8412 34,994 +0.01(+0.98%)
Sep 11, 2025 0.8209 0.8586 0.8200 0.8330 33,880 -0.00(-0.39%)
Sep 10, 2025 0.8600 0.8600 0.8065 0.8363 103,008 -0.02(-2.55%)
Sep 09, 2025 0.8300 0.8582 0.8100 0.8582 211,978 +0.05(+5.95%)
Sep 08, 2025 0.8200 0.8599 0.8003 0.8100 201,536 -0.03(-4.06%)
Sep 05, 2025 0.8526 0.8600 0.8100 0.8443 77,518 +0.01(+0.64%)
Sep 04, 2025 0.8500 0.8600 0.8320 0.8389 18,313 -0.03(-3.57%)
Sep 03, 2025 0.8500 0.8800 0.8251 0.8700 62,395 +0.03(+3.57%)
Sep 02, 2025 0.8603 0.8827 0.8243 0.8400 49,893 -0.05(-5.20%)
Aug 29, 2025 0.8701 0.8866 0.8524 0.8861 78,399 +0.03(+4.06%)
Aug 28, 2025 0.8570 0.9244 0.8430 0.8515 61,977 -0.01(-0.99%)
Aug 27, 2025 0.8820 0.9504 0.8600 0.8600 83,797 -0.04(-4.44%)
Aug 26, 2025 0.8900 0.9162 0.8164 0.9000 242,915 -0.02(-2.38%)
Aug 25, 2025 0.9097 0.9362 0.8000 0.9219 5,788,293 -0.04(-4.34%)
Aug 22, 2025 0.8900 0.9699 0.8810 0.9637 67,837 +0.09(+10.05%)
Aug 21, 2025 0.8800 0.9144 0.8666 0.8757 11,500 -0.00(-0.50%)
Aug 20, 2025 0.9100 0.9180 0.8369 0.8801 83,876 -0.05(-5.37%)
Aug 19, 2025 0.9100 1.014 0.9020 0.9300 37,608 +0.00(+0.00%)
Aug 18, 2025 0.9500 0.9500 0.8800 0.9300 44,664 +0.00(+0.00%)
Aug 15, 2025 0.9452 0.9503 0.9100 0.9300 53,957 -0.04(-3.73%)
Aug 14, 2025 1.060 1.060 0.9216 0.9660 35,774 +0.02(+1.68%)
Aug 13, 2025 0.9100 0.9800 0.9100 0.9500 42,269 +0.02(+2.15%)
Aug 12, 2025 0.9500 0.9500 0.9000 0.9300 47,122 +0.01(+1.41%)
Aug 11, 2025 0.9589 0.9589 0.8823 0.9171 35,587 -0.03(-3.11%)
Aug 08, 2025 0.9315 0.9468 0.9100 0.9465 30,219 -0.00(-0.37%)
Aug 07, 2025 1.030 1.030 0.9100 0.9500 88,463 -0.07(-6.86%)
Aug 06, 2025 1.010 1.040 0.9841 1.020 58,847 +0.00(+0.00%)
Aug 05, 2025 1.060 1.060 0.9700 1.020 46,106 +0.02(+1.49%)
Aug 04, 2025 1.040 1.110 1.000 1.005 76,443 -0.04(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.