Skip to main content

Mink Therapeutics Inc (NQ: INKT )

0.9148 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.8900 0.9150 0.8700 0.9148 50,302 +0.04(+5.14%)
Jun 20, 2024 0.8800 0.9000 0.8701 0.8701 32,261 -0.01(-0.80%)
Jun 18, 2024 0.9100 0.9275 0.8771 0.8771 56,343 -0.03(-3.62%)
Jun 17, 2024 0.9100 0.9480 0.9000 0.9100 32,996 -0.01(-1.05%)
Jun 14, 2024 0.9700 0.9800 0.9020 0.9197 55,880 -0.05(-4.77%)
Jun 13, 2024 0.9610 0.9817 0.9570 0.9658 16,391 +0.00(+0.17%)
Jun 12, 2024 0.9900 1.010 0.9513 0.9642 33,076 -0.03(-2.61%)
Jun 11, 2024 0.9800 0.9996 0.9510 0.9900 12,577 +0.04(+3.99%)
Jun 10, 2024 1.010 1.010 0.9512 0.9520 36,231 -0.01(-1.28%)
Jun 07, 2024 0.9600 0.9957 0.9500 0.9643 45,976 -0.02(-1.60%)
Jun 06, 2024 0.9900 1.000 0.9610 0.9800 40,805 -0.02(-2.00%)
Jun 05, 2024 0.9951 1.003 0.9625 1.000 51,774 +0.00(+0.49%)
Jun 04, 2024 0.9900 1.000 0.9500 0.9951 45,997 +0.00(+0.02%)
Jun 03, 2024 0.9798 1.020 0.8500 0.9949 162,417 +0.02(+2.57%)
May 31, 2024 0.9700 0.9845 0.9401 0.9700 32,248 +0.01(+1.04%)
May 30, 2024 0.9794 0.9833 0.9347 0.9600 22,827 -0.01(-0.91%)
May 29, 2024 0.9400 0.9743 0.9304 0.9688 13,713 +0.03(+3.06%)
May 28, 2024 0.9600 0.9820 0.9300 0.9400 181,921 -0.02(-2.09%)
May 24, 2024 0.9900 1.020 0.9501 0.9601 47,599 -0.02(-2.53%)
May 23, 2024 0.9700 1.020 0.9700 0.9850 92,406 -0.02(-1.50%)
May 22, 2024 1.010 1.018 0.9409 1.000 87,899 +0.01(+1.01%)
May 21, 2024 1.000 1.020 0.9805 0.9900 29,496 -0.02(-1.98%)
May 20, 2024 1.030 1.050 0.9900 1.010 28,308 +0.00(+0.00%)
May 17, 2024 1.020 1.040 0.9800 1.010 68,768 -0.03(-2.88%)
May 16, 2024 1.060 1.100 0.9800 1.040 76,511 +0.00(+0.00%)
May 15, 2024 1.090 1.300 0.9311 1.040 560,209 -0.08(-7.14%)
May 14, 2024 0.9700 1.160 0.9700 1.120 630,464 +0.14(+14.31%)
May 13, 2024 1.040 1.080 0.9500 0.9798 4,580,737 +0.08(+8.87%)
May 10, 2024 0.9200 0.9200 0.8900 0.9000 20,100 +0.00(+0.08%)
May 09, 2024 0.9300 0.9300 0.8600 0.8993 135,759 -0.03(-3.30%)
May 08, 2024 0.9300 0.9517 0.9200 0.9300 18,977 -0.00(-0.01%)
May 07, 2024 0.9405 0.9774 0.9235 0.9301 58,844 -0.01(-1.13%)
May 06, 2024 0.9800 1.010 0.9405 0.9407 119,248 -0.04(-4.01%)
May 03, 2024 0.9900 0.9900 0.9400 0.9800 29,534 +0.01(+1.09%)
May 02, 2024 0.9400 0.9696 0.9217 0.9694 40,109 +0.02(+1.77%)
May 01, 2024 0.9900 0.9900 0.9309 0.9525 79,962 -0.04(-3.79%)
Apr 30, 2024 0.9900 0.9900 0.9315 0.9900 34,267 +0.04(+4.20%)
Apr 29, 2024 0.9300 0.9804 0.9100 0.9501 58,334 +0.02(+2.44%)
Apr 26, 2024 0.9000 0.9300 0.8812 0.9275 32,366 +0.06(+6.46%)
Apr 25, 2024 0.9000 0.9198 0.8600 0.8712 39,416 -0.02(-2.00%)
Apr 24, 2024 0.8600 0.9298 0.8600 0.8890 37,618 +0.02(+2.07%)
Apr 23, 2024 0.8890 0.9274 0.8700 0.8710 97,040 -0.02(-2.57%)
Apr 22, 2024 0.9051 0.9051 0.8620 0.8940 40,068 +0.02(+2.02%)
Apr 19, 2024 0.8705 0.9000 0.8610 0.8763 40,426 +0.00(+0.53%)
Apr 18, 2024 0.9183 0.9600 0.8705 0.8717 42,544 -0.04(-4.76%)
Apr 17, 2024 0.8900 0.9300 0.8900 0.9153 25,386 +0.01(+1.41%)
Apr 16, 2024 0.9000 0.9398 0.8900 0.9026 43,994 -0.01(-0.65%)
Apr 15, 2024 1.010 1.020 0.8900 0.9085 76,569 -0.08(-7.74%)
Apr 12, 2024 1.010 1.028 0.9700 0.9847 62,525 -0.04(-3.46%)
Apr 11, 2024 1.020 1.050 0.9809 1.020 23,757 +0.02(+2.00%)
Apr 10, 2024 1.110 1.110 0.9800 1.000 68,484 -0.01(-0.99%)
Apr 09, 2024 1.350 1.370 0.9800 1.010 412,030 -0.31(-23.48%)
Apr 08, 2024 1.580 1.580 1.210 1.320 459,437 -0.24(-15.38%)
Apr 05, 2024 1.400 1.900 1.340 1.560 1,529,546 +0.22(+16.42%)
Apr 04, 2024 0.9700 1.350 0.9392 1.340 769,464 +0.38(+38.89%)
Apr 03, 2024 0.9500 0.9797 0.9300 0.9648 58,330 +0.02(+2.64%)
Apr 02, 2024 0.9550 0.9550 0.9101 0.9400 35,547 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.