Skip to main content

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

5.110 +0.350 (+7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.760 5.120 4.740 5.110 30,459 +0.35(+7.35%)
Jun 27, 2025 4.900 5.123 4.750 4.760 23,753 -0.16(-3.25%)
Jun 26, 2025 5.100 5.178 4.850 4.920 48,936 +0.02(+0.41%)
Jun 25, 2025 4.950 5.490 4.650 4.900 431,768 -0.12(-2.39%)
Jun 24, 2025 4.780 5.450 4.554 5.020 180,128 +0.30(+6.36%)
Jun 23, 2025 4.660 4.780 4.460 4.720 32,344 -0.07(-1.46%)
Jun 20, 2025 4.960 5.020 4.300 4.790 77,195 -0.20(-4.01%)
Jun 18, 2025 4.800 5.150 4.710 4.990 83,412 +0.24(+5.05%)
Jun 17, 2025 5.610 5.610 4.300 4.750 266,508 -0.82(-14.72%)
Jun 16, 2025 5.340 5.600 5.237 5.570 50,864 +0.21(+3.92%)
Jun 13, 2025 5.630 5.784 5.273 5.360 45,360 -0.43(-7.43%)
Jun 12, 2025 5.960 6.160 5.700 5.790 43,684 -0.21(-3.50%)
Jun 11, 2025 6.210 6.400 5.782 6.000 56,871 -0.27(-4.31%)
Jun 10, 2025 7.540 7.610 5.918 6.270 354,849 -1.33(-17.50%)
Jun 09, 2025 8.850 8.877 7.550 7.600 163,756 -1.02(-11.83%)
Jun 06, 2025 9.180 10.11 7.750 8.620 2,260,794 +1.88(+27.89%)
Jun 05, 2025 6.550 7.000 6.502 6.740 248,591 +0.24(+3.69%)
Jun 04, 2025 6.250 6.500 5.986 6.500 45,532 +0.26(+4.17%)
Jun 03, 2025 5.690 6.400 5.596 6.240 40,216 +0.68(+12.23%)
Jun 02, 2025 5.380 5.700 5.160 5.560 20,781 +0.16(+2.96%)
May 30, 2025 5.720 5.771 5.310 5.400 61,014 -0.28(-4.93%)
May 29, 2025 5.920 5.920 5.470 5.680 22,841 -0.11(-1.90%)
May 28, 2025 6.200 6.200 5.710 5.790 36,290 -0.50(-7.95%)
May 27, 2025 6.050 6.330 5.925 6.290 37,182 +0.34(+5.71%)
May 23, 2025 6.040 6.425 5.770 5.950 26,801 -0.24(-3.88%)
May 22, 2025 6.000 6.405 5.730 6.190 14,018 +0.05(+0.81%)
May 21, 2025 6.600 6.677 5.967 6.140 48,464 -0.43(-6.54%)
May 20, 2025 6.270 6.630 6.170 6.570 36,846 +0.43(+7.00%)
May 19, 2025 6.640 6.710 6.091 6.140 50,601 -0.50(-7.53%)
May 16, 2025 6.540 6.939 6.380 6.640 60,448 +0.07(+1.07%)
May 15, 2025 5.590 6.668 5.432 6.570 97,986 +0.98(+17.53%)
May 14, 2025 5.700 5.887 5.400 5.590 73,171 -0.11(-1.93%)
May 13, 2025 5.300 5.980 5.032 5.700 139,737 +0.45(+8.57%)
May 12, 2025 4.300 5.300 4.300 5.250 233,342 +0.96(+22.38%)
May 09, 2025 4.020 4.356 3.890 4.290 39,337 +0.29(+7.25%)
May 08, 2025 4.010 4.153 3.840 4.000 32,182 +0.10(+2.56%)
May 07, 2025 3.990 4.060 3.690 3.900 50,932 -0.02(-0.51%)
May 06, 2025 4.120 4.120 3.800 3.920 49,370 -0.16(-3.92%)
May 05, 2025 4.380 4.537 4.050 4.080 30,561 -0.27(-6.21%)
May 02, 2025 4.250 4.500 4.153 4.350 41,498 +0.07(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.