Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextNav Inc. - Warrant (NQ:NNAVW)

6.420 +0.070 (+1.10%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.400 6.500 6.350 6.420 71,176 +0.07(+1.10%)
Jul 01, 2025 6.400 6.400 5.910 6.350 10,788 +0.00(+0.00%)
Jun 30, 2025 6.360 6.400 6.300 6.350 5,600 +0.13(+2.09%)
Jun 27, 2025 6.390 6.400 6.220 6.220 5,676 -0.10(-1.58%)
Jun 26, 2025 6.380 6.400 6.050 6.320 20,768 +0.02(+0.32%)
Jun 25, 2025 6.260 6.320 6.260 6.300 2,736 +0.00(+0.00%)
Jun 24, 2025 6.400 6.500 6.220 6.300 78,703 -0.04(-0.63%)
Jun 23, 2025 6.140 6.500 5.920 6.340 25,840 +0.29(+4.79%)
Jun 20, 2025 5.850 6.050 5.850 6.050 861 -0.07(-1.14%)
Jun 18, 2025 6.000 6.210 6.000 6.120 4,001 +0.05(+0.82%)
Jun 17, 2025 5.790 6.090 5.495 6.070 15,126 +0.28(+4.84%)
Jun 16, 2025 5.890 6.110 5.360 5.790 76,253 +0.64(+12.43%)
Jun 13, 2025 5.180 5.260 5.010 5.150 42,725 +0.09(+1.78%)
Jun 12, 2025 4.720 5.060 4.610 5.060 12,824 +0.06(+1.20%)
Jun 11, 2025 4.950 5.130 4.950 5.000 3,617 +0.04(+0.91%)
Jun 10, 2025 4.920 4.955 4.900 4.955 1,505 +0.01(+0.30%)
Jun 09, 2025 4.830 4.996 4.830 4.940 6,596 +0.21(+4.44%)
Jun 06, 2025 4.800 4.970 4.700 4.730 14,353 +0.23(+5.11%)
Jun 05, 2025 4.550 4.580 4.250 4.500 24,226 -0.12(-2.60%)
Jun 04, 2025 4.350 4.700 4.260 4.620 23,571 +0.15(+3.36%)
Jun 03, 2025 4.400 4.590 4.210 4.470 7,441 -0.09(-1.97%)
Jun 02, 2025 4.630 4.770 4.000 4.560 123,099 -0.36(-7.32%)
May 30, 2025 5.000 5.410 4.850 4.920 20,744 +0.03(+0.61%)
May 29, 2025 5.220 5.320 4.780 4.890 29,902 -0.19(-3.74%)
May 28, 2025 5.220 5.260 5.050 5.080 25,347 -0.27(-5.05%)
May 27, 2025 5.130 5.360 4.900 5.350 22,967 +0.51(+10.54%)
May 23, 2025 5.060 5.110 4.805 4.840 30,954 -0.29(-5.74%)
May 22, 2025 4.900 5.220 4.900 5.135 25,093 +0.24(+4.90%)
May 21, 2025 5.260 5.350 4.790 4.895 50,354 -0.46(-8.50%)
May 20, 2025 5.410 5.460 5.150 5.350 45,551 -0.04(-0.74%)
May 19, 2025 5.500 5.650 5.310 5.390 55,627 -0.21(-3.75%)
May 16, 2025 5.450 5.630 5.340 5.600 32,374 +0.30(+5.66%)
May 15, 2025 5.200 5.500 5.120 5.300 57,796 +0.08(+1.53%)
May 14, 2025 5.300 5.500 4.950 5.220 61,765 +0.16(+3.16%)
May 13, 2025 4.920 5.140 4.840 5.060 137,975 +0.05(+1.00%)
May 12, 2025 5.370 5.690 4.830 5.010 91,835 -0.01(-0.20%)
May 09, 2025 5.420 5.500 4.720 5.020 52,976 -0.48(-8.73%)
May 08, 2025 5.510 5.890 5.380 5.500 70,853 +0.06(+1.10%)
May 07, 2025 5.330 5.490 5.100 5.440 435,375 +0.14(+2.64%)
May 06, 2025 5.140 5.320 5.140 5.300 2,630 +0.12(+2.32%)
May 05, 2025 5.040 5.180 4.750 5.180 14,552 -0.05(-0.96%)
May 02, 2025 4.990 5.280 4.990 5.230 42,677 +0.39(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.