Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

9.410 +0.060 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.270 9.540 9.150 9.410 71,872 +0.06(+0.64%)
May 29, 2025 9.790 9.830 9.250 9.350 150,399 -0.31(-3.21%)
May 28, 2025 9.670 9.870 9.410 9.660 74,092 +0.00(+0.00%)
May 27, 2025 9.990 10.17 9.660 9.660 100,741 -0.17(-1.73%)
May 23, 2025 9.950 10.32 9.820 9.830 83,412 -0.12(-1.21%)
May 22, 2025 10.00 10.33 9.950 9.950 113,939 -0.10(-1.00%)
May 21, 2025 10.47 10.75 9.920 10.05 140,637 -0.60(-5.63%)
May 20, 2025 11.00 11.07 10.44 10.65 103,590 -0.30(-2.74%)
May 19, 2025 9.970 11.15 9.954 10.95 227,670 +1.08(+10.94%)
May 16, 2025 9.290 10.31 9.290 9.870 149,860 +0.59(+6.36%)
May 15, 2025 9.240 9.600 9.185 9.280 119,910 +0.04(+0.43%)
May 14, 2025 8.530 9.287 8.530 9.240 112,842 +0.81(+9.61%)
May 13, 2025 8.310 8.665 8.180 8.430 168,655 +0.04(+0.54%)
May 12, 2025 8.960 8.970 7.940 8.385 167,924 -0.61(-6.73%)
May 09, 2025 9.190 9.430 8.805 8.990 125,081 -0.23(-2.49%)
May 08, 2025 8.830 9.400 8.640 9.220 85,160 +0.46(+5.25%)
May 07, 2025 9.020 9.400 8.100 8.760 140,823 -0.20(-2.23%)
May 06, 2025 9.600 9.615 8.008 8.960 298,150 -0.41(-4.38%)
May 05, 2025 9.110 9.545 8.820 9.370 100,842 +0.12(+1.30%)
May 02, 2025 9.570 10.03 9.160 9.250 106,145 -0.37(-3.85%)
May 01, 2025 9.840 10.07 9.524 9.620 106,940 -0.34(-3.41%)
Apr 30, 2025 10.30 10.81 9.820 9.960 142,023 -0.37(-3.58%)
Apr 29, 2025 10.44 11.08 9.400 10.33 355,360 -0.32(-3.00%)
Apr 28, 2025 10.50 11.52 10.28 10.65 296,392 +0.16(+1.53%)
Apr 25, 2025 10.91 11.07 10.27 10.49 233,977 -0.47(-4.29%)
Apr 24, 2025 10.40 11.29 10.02 10.96 272,894 +0.55(+5.28%)
Apr 23, 2025 9.720 10.45 9.105 10.41 156,840 +1.14(+12.30%)
Apr 22, 2025 8.580 9.270 8.520 9.270 100,578 +0.93(+11.15%)
Apr 21, 2025 8.870 9.249 8.320 8.340 99,632 -0.53(-5.92%)
Apr 17, 2025 8.860 9.300 8.780 8.865 125,600 +0.17(+1.90%)
Apr 16, 2025 9.260 9.500 8.700 8.700 117,326 -0.83(-8.71%)
Apr 15, 2025 9.800 10.19 9.400 9.530 123,373 -0.25(-2.56%)
Apr 14, 2025 8.560 9.890 8.340 9.780 121,161 +1.47(+17.69%)
Apr 11, 2025 8.600 8.790 8.250 8.310 112,562 -0.21(-2.52%)
Apr 10, 2025 8.640 8.800 7.950 8.525 102,573 -0.12(-1.33%)
Apr 09, 2025 8.200 8.720 7.850 8.640 141,731 +0.29(+3.47%)
Apr 08, 2025 8.620 9.260 8.012 8.350 91,332 +0.11(+1.33%)
Apr 07, 2025 7.880 8.543 7.611 8.240 133,019 -0.01(-0.12%)
Apr 04, 2025 8.920 9.040 8.025 8.250 109,311 -0.80(-8.84%)
Apr 03, 2025 9.170 9.680 8.950 9.050 90,205 -0.41(-4.33%)
Apr 02, 2025 9.480 9.875 8.990 9.460 103,440 +0.11(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.