Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.7851 +0.0251 (+3.30%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.6200 0.8400 0.6200 0.7601 465,539 +0.21(+38.70%)
Feb 14, 2025 0.5400 0.5599 0.5150 0.5480 121,453 +0.03(+6.59%)
Feb 13, 2025 0.5844 0.5900 0.4700 0.5141 79,348 -0.02(-3.71%)
Feb 12, 2025 0.4200 0.5498 0.4150 0.5339 120,864 +0.11(+25.89%)
Feb 11, 2025 0.4400 0.4500 0.4200 0.4241 27,466 -0.02(-4.87%)
Feb 10, 2025 0.4700 0.5000 0.4400 0.4458 47,883 -0.01(-2.43%)
Feb 07, 2025 0.4500 0.4800 0.4401 0.4569 36,977 +0.01(+2.91%)
Feb 06, 2025 0.4900 0.4900 0.4400 0.4440 24,682 -0.05(-10.30%)
Feb 05, 2025 0.5200 0.5200 0.4390 0.4950 85,379 -0.02(-2.94%)
Feb 04, 2025 0.5100 0.5544 0.4900 0.5100 197,589 +0.03(+6.81%)
Feb 03, 2025 0.4158 0.4975 0.4001 0.4775 79,135 +0.04(+9.74%)
Jan 31, 2025 0.4366 0.4640 0.3930 0.4351 22,013 -0.00(-0.53%)
Jan 30, 2025 0.4600 0.4600 0.4300 0.4374 15,256 -0.01(-2.89%)
Jan 29, 2025 0.4500 0.4700 0.4101 0.4504 15,387 +0.03(+6.73%)
Jan 28, 2025 0.4000 0.4500 0.3770 0.4220 52,757 +0.01(+3.38%)
Jan 27, 2025 0.4200 0.4300 0.4000 0.4082 9,784 -0.01(-2.81%)
Jan 24, 2025 0.4500 0.4500 0.4200 0.4200 38,972 -0.01(-1.41%)
Jan 23, 2025 0.4500 0.4500 0.4150 0.4260 27,256 -0.01(-2.07%)
Jan 22, 2025 0.4455 0.4500 0.4150 0.4350 45,494 +0.01(+1.16%)
Jan 21, 2025 0.4150 0.4400 0.4093 0.4300 47,329 -0.01(-1.15%)
Jan 17, 2025 0.4400 0.4400 0.4070 0.4350 67,918 -0.01(-1.14%)
Jan 16, 2025 0.4400 0.4500 0.4310 0.4400 101,190 +0.04(+10.00%)
Jan 15, 2025 0.3800 0.4000 0.3430 0.4000 37,663 +0.04(+11.11%)
Jan 14, 2025 0.4000 0.4000 0.3600 0.3600 31,694 -0.04(-10.00%)
Jan 13, 2025 0.4000 0.4000 0.3501 0.4000 23,324 +0.01(+2.59%)
Jan 10, 2025 0.4100 0.4100 0.3300 0.3899 278,400 -0.05(-11.39%)
Jan 08, 2025 0.4500 0.4500 0.4075 0.4400 51,508 -0.03(-5.66%)
Jan 07, 2025 0.4664 0.4950 0.4664 0.4664 25,800 -0.01(-1.81%)
Jan 06, 2025 0.4500 0.4930 0.4280 0.4750 50,530 +0.03(+6.50%)
Jan 03, 2025 0.4600 0.4600 0.4400 0.4460 9,702 +0.02(+3.72%)
Jan 02, 2025 0.4501 0.4601 0.4257 0.4300 7,012 +0.02(+5.52%)
Dec 31, 2024 0.4075 0 -0.02(-5.23%)
Dec 30, 2024 0.4400 0.4400 0.4100 0.4300 53,307 -0.01(-2.27%)
Dec 27, 2024 0.4800 0.4900 0.4300 0.4400 6,994 -0.01(-2.22%)
Dec 26, 2024 0.4243 0.4698 0.4000 0.4500 35,457 +0.00(+1.10%)
Dec 24, 2024 0.4999 0.4999 0.4446 0.4451 15,851 +0.04(+8.56%)
Dec 23, 2024 0.4400 0.4475 0.4000 0.4100 12,248 -0.01(-2.38%)
Dec 20, 2024 0.4400 0.4500 0.4000 0.4200 28,928 +0.00(+0.00%)
Dec 19, 2024 0.4590 0.4800 0.4100 0.4200 121,873 -0.04(-7.94%)
Dec 18, 2024 0.4900 0.5000 0.4500 0.4562 97,566 -0.02(-3.96%)
Dec 17, 2024 0.5050 0.5050 0.4736 0.4750 46,594 -0.03(-5.94%)
Dec 16, 2024 0.5011 0.5346 0.4970 0.5050 73,813 +0.01(+1.00%)
Dec 13, 2024 0.5100 0.5211 0.5000 0.5000 67,906 -0.01(-1.96%)
Dec 12, 2024 0.4940 0.5400 0.4940 0.5100 53,521 +0.01(+2.00%)
Dec 11, 2024 0.5707 0.5707 0.5000 0.5000 78,680 -0.06(-10.71%)
Dec 10, 2024 0.5300 0.5700 0.5100 0.5600 51,551 +0.02(+3.15%)
Dec 09, 2024 0.5500 0.5500 0.5000 0.5429 80,315 -0.00(-0.84%)
Dec 06, 2024 0.4890 0.5475 0.4750 0.5475 111,747 +0.10(+21.61%)
Dec 05, 2024 0.4900 0.5374 0.4500 0.4502 43,112 -0.04(-8.12%)
Dec 04, 2024 0.4600 0.4900 0.4600 0.4900 21,832 +0.01(+2.49%)
Dec 03, 2024 0.5273 0.5273 0.4610 0.4781 97,616 -0.05(-9.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.