Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.220 +0.080 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.140 3.320 3.140 3.220 306,799 +0.08(+2.55%)
Jul 10, 2025 3.080 3.150 3.045 3.140 198,925 +0.03(+0.96%)
Jul 09, 2025 3.070 3.150 3.067 3.110 98,505 +0.04(+1.30%)
Jul 08, 2025 2.980 3.080 2.980 3.070 130,343 +0.09(+3.02%)
Jul 07, 2025 3.090 3.090 2.980 2.980 172,167 -0.12(-3.87%)
Jul 03, 2025 3.080 3.140 3.060 3.100 74,753 +0.02(+0.65%)
Jul 02, 2025 3.060 3.110 3.020 3.080 148,480 +0.02(+0.65%)
Jul 01, 2025 3.070 3.160 3.050 3.060 118,541 -0.02(-0.65%)
Jun 30, 2025 3.120 3.150 3.050 3.080 117,795 -0.02(-0.65%)
Jun 27, 2025 3.080 3.170 3.040 3.100 123,000 +0.02(+0.65%)
Jun 26, 2025 3.180 3.200 3.030 3.080 360,180 -0.07(-2.22%)
Jun 25, 2025 3.180 3.240 3.140 3.150 148,375 -0.05(-1.56%)
Jun 24, 2025 3.090 3.390 3.080 3.200 431,421 -0.17(-5.04%)
Jun 23, 2025 3.530 3.680 3.330 3.370 666,171 -0.05(-1.46%)
Jun 20, 2025 3.600 3.600 3.350 3.420 253,866 -0.15(-4.20%)
Jun 18, 2025 3.580 3.640 3.410 3.570 324,033 +0.01(+0.28%)
Jun 17, 2025 3.380 3.670 3.365 3.560 588,562 +0.16(+4.71%)
Jun 16, 2025 3.320 3.460 3.190 3.400 591,553 +0.03(+0.89%)
Jun 13, 2025 3.680 3.790 3.090 3.370 2,165,682 +0.14(+4.33%)
Jun 12, 2025 3.090 3.238 3.070 3.230 498,281 +0.14(+4.53%)
Jun 11, 2025 3.020 3.120 2.960 3.090 264,591 +0.07(+2.32%)
Jun 10, 2025 3.100 3.123 3.005 3.020 120,692 -0.07(-2.27%)
Jun 09, 2025 3.090 3.160 3.080 3.090 159,491 +0.07(+2.32%)
Jun 06, 2025 3.130 3.160 3.018 3.020 204,598 -0.10(-3.21%)
Jun 05, 2025 3.010 3.190 2.970 3.120 268,340 +0.10(+3.31%)
Jun 04, 2025 3.040 3.120 2.970 3.020 233,686 -0.01(-0.33%)
Jun 03, 2025 2.750 3.065 2.750 3.030 333,460 +0.23(+8.21%)
Jun 02, 2025 2.920 2.930 2.730 2.800 195,185 -0.06(-2.10%)
May 30, 2025 2.840 3.000 2.760 2.860 170,590 +0.02(+0.70%)
May 29, 2025 2.880 2.920 2.720 2.840 123,830 -0.01(-0.35%)
May 28, 2025 2.840 2.870 2.830 2.850 80,456 +0.01(+0.35%)
May 27, 2025 2.800 2.850 2.711 2.840 210,732 +0.06(+2.16%)
May 23, 2025 2.560 2.940 2.520 2.780 717,161 +0.30(+12.10%)
May 22, 2025 2.560 2.560 2.450 2.480 126,727 -0.06(-2.36%)
May 21, 2025 2.550 2.560 2.480 2.540 127,533 +0.00(+0.00%)
May 20, 2025 2.530 2.570 2.510 2.540 50,130 +0.04(+1.60%)
May 19, 2025 2.510 2.580 2.490 2.500 68,664 -0.01(-0.40%)
May 16, 2025 2.530 2.580 2.500 2.510 84,501 -0.05(-1.95%)
May 15, 2025 2.550 2.580 2.508 2.560 48,905 -0.01(-0.39%)
May 14, 2025 2.610 2.710 2.540 2.570 159,841 -0.09(-3.38%)
May 13, 2025 2.650 2.720 2.570 2.660 98,806 +0.01(+0.38%)
May 12, 2025 2.800 2.800 2.645 2.650 157,376 -0.09(-3.28%)
May 09, 2025 2.710 2.805 2.700 2.740 137,680 +0.03(+1.11%)
May 08, 2025 2.660 2.745 2.645 2.710 105,781 +0.08(+3.04%)
May 07, 2025 2.630 2.700 2.560 2.630 47,812 +0.02(+0.96%)
May 06, 2025 2.650 2.690 2.560 2.605 75,130 -0.06(-2.07%)
May 05, 2025 2.590 2.665 2.541 2.660 161,168 +0.10(+3.91%)
May 02, 2025 2.510 2.580 2.500 2.560 64,207 +0.06(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.