Skip to main content

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.120 3.150 3.050 3.080 117,795 -0.02(-0.65%)
Jun 27, 2025 3.080 3.170 3.040 3.100 123,000 +0.02(+0.65%)
Jun 26, 2025 3.180 3.200 3.030 3.080 360,180 -0.07(-2.22%)
Jun 25, 2025 3.180 3.240 3.140 3.150 148,375 -0.05(-1.56%)
Jun 24, 2025 3.090 3.390 3.080 3.200 431,421 -0.17(-5.04%)
Jun 23, 2025 3.530 3.680 3.330 3.370 666,171 -0.05(-1.46%)
Jun 20, 2025 3.600 3.600 3.350 3.420 253,866 -0.15(-4.20%)
Jun 18, 2025 3.580 3.640 3.410 3.570 324,033 +0.01(+0.28%)
Jun 17, 2025 3.380 3.670 3.365 3.560 588,562 +0.16(+4.71%)
Jun 16, 2025 3.320 3.460 3.190 3.400 591,553 +0.03(+0.89%)
Jun 13, 2025 3.680 3.790 3.090 3.370 2,165,682 +0.14(+4.33%)
Jun 12, 2025 3.090 3.238 3.070 3.230 498,281 +0.14(+4.53%)
Jun 11, 2025 3.020 3.120 2.960 3.090 264,591 +0.07(+2.32%)
Jun 10, 2025 3.100 3.123 3.005 3.020 120,692 -0.07(-2.27%)
Jun 09, 2025 3.090 3.160 3.080 3.090 159,491 +0.07(+2.32%)
Jun 06, 2025 3.130 3.160 3.018 3.020 204,598 -0.10(-3.21%)
Jun 05, 2025 3.010 3.190 2.970 3.120 268,340 +0.10(+3.31%)
Jun 04, 2025 3.040 3.120 2.970 3.020 233,686 -0.01(-0.33%)
Jun 03, 2025 2.750 3.065 2.750 3.030 333,460 +0.23(+8.21%)
Jun 02, 2025 2.920 2.930 2.730 2.800 195,185 -0.06(-2.10%)
May 30, 2025 2.840 3.000 2.760 2.860 170,590 +0.02(+0.70%)
May 29, 2025 2.880 2.920 2.720 2.840 123,830 -0.01(-0.35%)
May 28, 2025 2.840 2.870 2.830 2.850 80,456 +0.01(+0.35%)
May 27, 2025 2.800 2.850 2.711 2.840 210,732 +0.06(+2.16%)
May 23, 2025 2.560 2.940 2.520 2.780 717,161 +0.30(+12.10%)
May 22, 2025 2.560 2.560 2.450 2.480 126,727 -0.06(-2.36%)
May 21, 2025 2.550 2.560 2.480 2.540 127,533 +0.00(+0.00%)
May 20, 2025 2.530 2.570 2.510 2.540 50,130 +0.04(+1.60%)
May 19, 2025 2.510 2.580 2.490 2.500 68,664 -0.01(-0.40%)
May 16, 2025 2.530 2.580 2.500 2.510 84,501 -0.05(-1.95%)
May 15, 2025 2.550 2.580 2.508 2.560 48,905 -0.01(-0.39%)
May 14, 2025 2.610 2.710 2.540 2.570 159,841 -0.09(-3.38%)
May 13, 2025 2.650 2.720 2.570 2.660 98,806 +0.01(+0.38%)
May 12, 2025 2.800 2.800 2.645 2.650 157,376 -0.09(-3.28%)
May 09, 2025 2.710 2.805 2.700 2.740 137,680 +0.03(+1.11%)
May 08, 2025 2.660 2.745 2.645 2.710 105,781 +0.08(+3.04%)
May 07, 2025 2.630 2.700 2.560 2.630 47,812 +0.02(+0.96%)
May 06, 2025 2.650 2.690 2.560 2.605 75,130 -0.06(-2.07%)
May 05, 2025 2.590 2.665 2.541 2.660 161,168 +0.10(+3.91%)
May 02, 2025 2.510 2.580 2.500 2.560 64,207 +0.06(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.