Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.520 1.570 1.440 1.540 140,646 +0.04(+2.67%)
May 29, 2025 1.600 1.647 1.450 1.500 471,974 -0.08(-5.06%)
May 28, 2025 1.520 1.600 1.520 1.580 129,353 +0.06(+3.95%)
May 27, 2025 1.610 1.610 1.500 1.520 181,381 +0.00(+0.00%)
May 23, 2025 1.400 1.568 1.390 1.520 304,020 +0.06(+4.11%)
May 22, 2025 1.500 1.540 1.410 1.460 239,896 -0.04(-2.67%)
May 21, 2025 1.600 1.600 1.220 1.500 791,652 -0.13(-7.98%)
May 20, 2025 1.380 1.630 1.370 1.630 732,212 +0.26(+18.98%)
May 19, 2025 1.320 1.390 1.320 1.370 263,556 +0.05(+3.79%)
May 16, 2025 1.290 1.340 1.250 1.320 284,207 +0.06(+4.76%)
May 15, 2025 1.280 1.280 1.190 1.260 170,878 +0.04(+3.46%)
May 14, 2025 1.340 1.360 1.180 1.218 245,815 -0.04(-3.34%)
May 13, 2025 1.130 1.390 1.120 1.260 844,993 +0.16(+14.55%)
May 12, 2025 1.080 1.120 1.050 1.100 197,961 +0.06(+5.38%)
May 09, 2025 1.060 1.065 1.020 1.044 25,779 -0.01(-0.58%)
May 08, 2025 1.050 1.080 0.9900 1.050 69,205 +0.03(+3.16%)
May 07, 2025 1.040 1.070 0.9900 1.018 163,114 -0.01(-1.28%)
May 06, 2025 1.070 1.090 1.010 1.031 64,532 -0.04(-3.65%)
May 05, 2025 1.020 1.090 1.020 1.070 145,515 +0.04(+3.88%)
May 02, 2025 1.020 1.030 0.9900 1.030 90,920 -0.01(-0.75%)
May 01, 2025 0.9800 1.040 0.9300 1.038 130,698 +0.06(+5.90%)
Apr 30, 2025 0.9600 1.000 0.9500 0.9800 53,685 +0.01(+1.03%)
Apr 29, 2025 0.9900 1.000 0.9500 0.9700 56,197 -0.01(-0.89%)
Apr 28, 2025 0.9761 1.020 0.9700 0.9787 119,836 -0.02(-2.12%)
Apr 25, 2025 1.000 1.016 0.9700 0.9999 70,729 -0.00(-0.01%)
Apr 24, 2025 1.020 1.020 0.9600 1.000 119,543 +0.01(+1.33%)
Apr 23, 2025 1.040 1.040 0.9500 0.9869 81,555 -0.02(-2.29%)
Apr 22, 2025 1.010 1.020 0.9800 1.010 71,041 +0.01(+1.00%)
Apr 21, 2025 1.020 1.020 0.9650 1.000 89,075 -0.03(-3.22%)
Apr 17, 2025 1.070 1.070 0.9800 1.033 134,261 +0.00(+0.22%)
Apr 16, 2025 1.080 1.080 1.025 1.031 77,945 -0.03(-2.74%)
Apr 15, 2025 1.090 1.090 1.000 1.060 115,320 -0.02(-1.85%)
Apr 14, 2025 1.090 1.090 1.010 1.080 168,010 +0.02(+1.89%)
Apr 11, 2025 1.020 1.070 0.9654 1.060 139,346 +0.07(+7.21%)
Apr 10, 2025 0.9300 1.000 0.9289 0.9887 126,650 +0.04(+4.07%)
Apr 09, 2025 0.9500 0.9615 0.8950 0.9500 206,545 +0.00(+0.23%)
Apr 08, 2025 0.9900 1.000 0.9300 0.9478 96,404 -0.02(-2.29%)
Apr 07, 2025 0.9900 1.020 0.9201 0.9700 107,987 +0.04(+4.71%)
Apr 04, 2025 0.8600 1.000 0.8500 0.9264 165,522 -0.02(-2.23%)
Apr 03, 2025 0.9000 0.9895 0.9000 0.9475 134,914 +0.03(+3.15%)
Apr 02, 2025 0.9327 0.9500 0.8900 0.9186 86,096 +0.01(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.