Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.4987 -0.0303 (-5.73%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5290 0.5290 0.4805 0.4987 189,355 -0.03(-5.73%)
Feb 13, 2025 0.5400 0.5481 0.5044 0.5290 111,050 -0.00(-0.19%)
Feb 12, 2025 0.5200 0.5500 0.5100 0.5300 211,645 -0.01(-1.61%)
Feb 11, 2025 0.5270 0.5400 0.4945 0.5387 414,848 -0.02(-3.99%)
Feb 10, 2025 0.5000 0.5780 0.4750 0.5611 1,040,122 +0.07(+13.10%)
Feb 07, 2025 0.4247 0.4961 0.4011 0.4961 696,869 +0.06(+13.32%)
Feb 06, 2025 0.4040 0.4379 0.4000 0.4378 627,477 +0.02(+4.09%)
Feb 05, 2025 0.4000 0.5670 0.4000 0.4206 6,332,239 +0.02(+4.42%)
Feb 04, 2025 0.4670 0.4670 0.4010 0.4028 700,636 -0.04(-8.89%)
Feb 03, 2025 0.4400 0.4699 0.4227 0.4421 355,906 -0.01(-1.76%)
Jan 31, 2025 0.4324 0.4790 0.4218 0.4500 363,540 +0.01(+1.93%)
Jan 30, 2025 0.5000 0.5080 0.4256 0.4415 539,718 -0.04(-8.04%)
Jan 29, 2025 0.5276 0.5527 0.4400 0.4801 393,964 -0.05(-9.52%)
Jan 28, 2025 0.5200 0.5422 0.5181 0.5306 249,681 +0.02(+3.03%)
Jan 27, 2025 0.5700 0.5772 0.4926 0.5150 452,490 -0.06(-10.78%)
Jan 24, 2025 0.6000 0.6299 0.5711 0.5772 500,939 -0.01(-1.82%)
Jan 23, 2025 0.5600 0.6200 0.5600 0.5879 697,196 +0.01(+0.86%)
Jan 22, 2025 0.5530 0.7100 0.5373 0.5829 1,732,576 +0.04(+8.06%)
Jan 21, 2025 0.5739 0.5898 0.4857 0.5394 1,369,128 -0.06(-9.95%)
Jan 17, 2025 0.6895 0.7200 0.5810 0.5990 1,438,341 -0.12(-16.81%)
Jan 16, 2025 0.7421 0.7601 0.6800 0.7200 742,930 -0.04(-4.67%)
Jan 15, 2025 0.7500 0.8000 0.7207 0.7553 1,081,790 -0.00(-0.26%)
Jan 14, 2025 0.8233 0.8492 0.7250 0.7573 926,964 -0.10(-11.39%)
Jan 13, 2025 0.8681 0.9090 0.7001 0.8546 3,440,305 +0.04(+4.87%)
Jan 10, 2025 0.7200 0.8772 0.6300 0.8149 2,462,246 +0.01(+1.03%)
Jan 08, 2025 0.9200 0.9797 0.6790 0.8066 3,535,959 -0.21(-20.92%)
Jan 07, 2025 1.100 1.160 0.8331 1.020 18,803,516 -0.05(-4.67%)
Jan 06, 2025 0.9900 1.790 0.8601 1.070 190,818,944 +0.54(+102.69%)
Jan 03, 2025 0.3999 0.5443 0.3900 0.5279 5,504,761 +0.14(+34.46%)
Jan 02, 2025 0.3763 0.4100 0.3656 0.3926 1,397,995 +0.03(+9.06%)
Dec 31, 2024 0.3600 0 -0.11(-22.70%)
Dec 30, 2024 0.4100 0.4890 0.3850 0.4657 3,963,923 +0.04(+8.55%)
Dec 27, 2024 0.4278 0.4943 0.3900 0.4290 8,131,094 -0.07(-14.20%)
Dec 26, 2024 0.7900 0.8786 0.4401 0.5000 238,802,272 +0.28(+126.04%)
Dec 24, 2024 0.2416 0.2423 0.2160 0.2212 543,456 -0.01(-4.98%)
Dec 23, 2024 0.2072 0.2790 0.1970 0.2328 2,449,921 +0.02(+9.14%)
Dec 20, 2024 0.2210 0.2281 0.2014 0.2133 614,394 -0.00(-0.14%)
Dec 19, 2024 0.2134 0.2186 0.2071 0.2136 227,551 +0.00(+2.20%)
Dec 18, 2024 0.2400 0.2388 0.2010 0.2090 268,268 -0.02(-9.01%)
Dec 17, 2024 0.2344 0.2344 0.2188 0.2297 695,644 +0.00(+0.31%)
Dec 16, 2024 0.2600 0.2600 0.2200 0.2290 1,622,906 -0.04(-15.56%)
Dec 13, 2024 0.2559 0.2849 0.2517 0.2712 575,590 +0.02(+5.90%)
Dec 12, 2024 0.2500 0.2650 0.2470 0.2561 245,198 +0.00(+0.55%)
Dec 11, 2024 0.2700 0.2729 0.2431 0.2547 546,431 -0.02(-7.11%)
Dec 10, 2024 0.2568 0.2828 0.2350 0.2742 1,295,632 +0.03(+10.65%)
Dec 09, 2024 0.2400 0.2547 0.2400 0.2478 899,716 +0.01(+3.68%)
Dec 06, 2024 0.2400 0.2435 0.2260 0.2390 625,153 +0.02(+7.37%)
Dec 05, 2024 0.2240 0.2319 0.2201 0.2226 251,342 -0.01(-3.05%)
Dec 04, 2024 0.2250 0.2400 0.2160 0.2296 936,254 +0.01(+6.44%)
Dec 03, 2024 0.2201 0.2230 0.2150 0.2157 195,687 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.