Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.740 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 6.740 79 -0.01(-0.15%)
Sep 04, 2024 6.720 6.750 6.520 6.750 1,395 +0.03(+0.45%)
Sep 03, 2024 6.720 6.720 6.720 6.720 290 +0.16(+2.44%)
Aug 29, 2024 6.560 76 +0.01(+0.15%)
Aug 28, 2024 6.550 6.560 6.550 6.550 1,699 -0.15(-2.24%)
Aug 26, 2024 6.700 11 +0.08(+1.21%)
Aug 23, 2024 6.790 6.850 6.620 6.620 2,752 -0.15(-2.22%)
Aug 22, 2024 6.770 6.770 6.770 6.770 231 +0.17(+2.58%)
Aug 21, 2024 6.600 6.600 6.600 6.600 122 -0.20(-2.94%)
Aug 20, 2024 6.800 6.800 6.800 6.800 6,760 +0.09(+1.34%)
Aug 13, 2024 6.710 195 -0.01(-0.15%)
Aug 09, 2024 6.720 53 +0.17(+2.60%)
Aug 08, 2024 6.620 6.620 6.520 6.550 7,510 -0.07(-1.06%)
Aug 07, 2024 6.620 6.620 6.560 6.620 10,666 -0.21(-3.07%)
Aug 06, 2024 6.820 6.830 6.820 6.830 4,925 -0.00(-0.07%)
Aug 05, 2024 6.810 6.870 6.810 6.835 6,004 +0.01(+0.22%)
Aug 02, 2024 6.810 6.820 6.810 6.820 988 +0.00(+0.00%)
Jul 29, 2024 6.820 150 -0.02(-0.29%)
Jul 26, 2024 6.800 6.840 6.650 6.840 4,252 +0.06(+0.83%)
Jul 25, 2024 6.600 6.800 6.600 6.784 926 +0.05(+0.75%)
Jul 24, 2024 6.700 6.734 6.700 6.734 829 +0.05(+0.80%)
Jul 23, 2024 6.630 6.710 6.530 6.680 3,260 +0.02(+0.38%)
Jul 22, 2024 6.710 6.710 6.580 6.655 7,311 -0.09(-1.41%)
Jul 19, 2024 6.700 6.750 6.640 6.750 8,152 +0.05(+0.75%)
Jul 17, 2024 6.700 81 +0.15(+2.26%)
Jul 16, 2024 6.600 6.600 6.552 6.552 767 -0.05(-0.73%)
Jul 12, 2024 6.600 81 +0.08(+1.30%)
Jul 11, 2024 6.770 6.800 6.500 6.515 7,329 -0.26(-3.91%)
Jul 10, 2024 6.790 6.800 6.720 6.780 1,206 +0.01(+0.15%)
Jul 09, 2024 6.510 6.800 6.510 6.770 1,038 +0.07(+1.12%)
Jul 08, 2024 6.580 6.790 6.500 6.695 4,258 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.