Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0119 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0119 0 +0.00(+17.82%)
May 28, 2025 0.0102 0.0102 0.0101 0.0101 13,424 +0.00(+0.00%)
May 27, 2025 0.0100 0.0101 0.0100 0.0101 1,300 +0.00(+2.02%)
May 23, 2025 0.0101 0.0101 0.0099 0.0099 299 +0.00(+2.06%)
May 22, 2025 0.0100 0.0100 0.0096 0.0097 9,800 +0.00(+1.04%)
May 21, 2025 0.0096 0.0096 0.0096 0.0096 1,100 -0.00(-4.00%)
May 20, 2025 0.0109 0.0109 0.0100 0.0100 16,455 -0.00(-8.26%)
May 19, 2025 0.0110 0.0110 0.0100 0.0109 1,910 -0.00(-0.91%)
May 16, 2025 0.0100 0.0110 0.0100 0.0110 3,021 -0.00(-9.09%)
May 15, 2025 0.0108 0.0121 0.0094 0.0121 14,636 -0.00(-5.47%)
May 14, 2025 0.0105 0.0128 0.0105 0.0128 1,196 +0.00(+12.28%)
May 13, 2025 0.0114 0.0114 0.0100 0.0114 2,006 -0.00(-14.93%)
May 07, 2025 0.0134 0 +0.00(+0.00%)
May 05, 2025 0.0134 0 +0.00(+31.37%)
May 02, 2025 0.0106 0.0139 0.0102 0.0102 21,296 -0.00(-24.44%)
Apr 30, 2025 0.0135 0 +0.00(+3.05%)
Apr 29, 2025 0.0110 0.0132 0.0102 0.0131 9,029 +0.00(+0.77%)
Apr 28, 2025 0.0130 0.0130 0.0130 0.0130 100 +0.00(+20.37%)
Apr 25, 2025 0.0106 0.0148 0.0106 0.0108 11,416 -0.00(-28.00%)
Apr 24, 2025 0.0153 0.0153 0.0103 0.0150 921 -0.00(-4.46%)
Apr 22, 2025 0.0157 0 +0.00(+10.56%)
Apr 14, 2025 0.0142 0 +0.00(+10.08%)
Apr 10, 2025 0.0129 3 -0.00(-0.77%)
Apr 09, 2025 0.0133 0.0134 0.0128 0.0130 4,797 -0.00(-3.70%)
Apr 08, 2025 0.0100 0.0135 0.0091 0.0135 20,224 +0.00(+46.74%)
Apr 04, 2025 0.0092 35 -0.00(-34.29%)
Apr 03, 2025 0.0092 0.0144 0.0091 0.0140 30,019 +0.00(+22.81%)
Apr 02, 2025 0.0114 0.0114 0.0114 0.0114 257 -0.00(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.