Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ:SKYX)

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.280 1.335 1.280 1.290 262,640 +0.00(+0.00%)
May 29, 2025 1.340 1.350 1.260 1.290 180,125 -0.03(-2.27%)
May 28, 2025 1.270 1.360 1.262 1.320 670,923 +0.05(+3.94%)
May 27, 2025 1.370 1.400 1.260 1.270 660,363 -0.04(-3.05%)
May 23, 2025 1.310 1.387 1.300 1.310 454,998 -0.01(-0.76%)
May 22, 2025 1.400 1.440 1.320 1.320 585,353 -0.13(-8.97%)
May 21, 2025 1.480 1.580 1.435 1.450 1,509,727 -0.02(-1.36%)
May 20, 2025 1.450 1.520 1.435 1.470 479,951 +0.03(+2.08%)
May 19, 2025 1.440 1.470 1.405 1.440 354,775 -0.03(-2.04%)
May 16, 2025 1.400 1.500 1.370 1.470 364,757 +0.07(+5.00%)
May 15, 2025 1.330 1.496 1.290 1.400 501,026 +0.05(+3.70%)
May 14, 2025 1.470 1.480 1.315 1.350 543,415 -0.06(-4.26%)
May 13, 2025 1.380 1.525 1.380 1.410 1,157,847 +0.04(+2.92%)
May 12, 2025 1.340 1.420 1.290 1.370 488,752 +0.05(+3.79%)
May 09, 2025 1.340 1.340 1.290 1.320 236,229 -0.02(-1.49%)
May 08, 2025 1.280 1.360 1.260 1.340 317,521 +0.09(+7.20%)
May 07, 2025 1.250 1.330 1.230 1.250 388,042 -0.01(-0.79%)
May 06, 2025 1.270 1.310 1.250 1.260 147,082 -0.03(-2.70%)
May 05, 2025 1.350 1.386 1.270 1.295 334,718 -0.09(-6.83%)
May 02, 2025 1.340 1.430 1.270 1.390 446,281 +0.06(+4.51%)
May 01, 2025 1.320 1.360 1.266 1.330 337,987 +0.01(+0.76%)
Apr 30, 2025 1.180 1.320 1.060 1.320 732,915 +0.15(+12.82%)
Apr 29, 2025 1.200 1.230 1.165 1.170 377,983 -0.01(-0.85%)
Apr 28, 2025 1.050 1.200 1.050 1.180 531,220 +0.14(+13.46%)
Apr 25, 2025 1.020 1.060 1.000 1.040 146,419 +0.00(+0.00%)
Apr 24, 2025 1.010 1.060 1.003 1.040 214,622 +0.04(+4.00%)
Apr 23, 2025 1.120 1.130 1.000 1.000 315,524 -0.08(-7.41%)
Apr 22, 2025 1.020 1.110 1.020 1.080 261,494 +0.08(+8.00%)
Apr 21, 2025 1.070 1.070 1.000 1.000 176,671 -0.07(-6.54%)
Apr 17, 2025 0.9729 1.090 0.9729 1.070 383,605 +0.09(+9.62%)
Apr 16, 2025 0.9500 0.9800 0.9300 0.9761 118,396 +0.01(+1.04%)
Apr 15, 2025 0.9433 0.9980 0.9100 0.9661 296,282 +0.02(+1.75%)
Apr 14, 2025 0.9900 0.9940 0.9204 0.9495 174,462 -0.02(-1.81%)
Apr 11, 2025 0.9494 0.9900 0.9177 0.9670 96,019 +0.02(+2.62%)
Apr 10, 2025 1.000 1.000 0.9400 0.9423 372,360 -0.04(-3.85%)
Apr 09, 2025 0.9000 1.040 0.8800 0.9800 673,516 +0.07(+7.46%)
Apr 08, 2025 1.020 1.070 0.9100 0.9120 410,631 -0.08(-7.88%)
Apr 07, 2025 0.9900 1.020 0.9600 0.9900 458,435 -0.03(-2.94%)
Apr 04, 2025 1.050 1.070 0.9900 1.020 363,265 -0.06(-5.56%)
Apr 03, 2025 1.060 1.100 1.050 1.080 389,681 -0.09(-7.69%)
Apr 02, 2025 1.080 1.230 1.060 1.170 435,818 +0.06(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.