Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Ordinary Shares (NQ:DRTS)

2.640 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 2.650 2.680 2.500 2.640 17,693 -0.03(-1.12%)
Apr 23, 2025 2.680 2.760 2.600 2.670 19,595 +0.05(+1.91%)
Apr 22, 2025 2.540 2.650 2.540 2.620 5,167 -0.02(-0.76%)
Apr 21, 2025 2.608 2.680 2.550 2.640 38,101 +0.07(+2.72%)
Apr 17, 2025 2.550 2.600 2.550 2.570 4,025 +0.04(+1.58%)
Apr 16, 2025 2.560 2.600 2.520 2.530 11,593 -0.03(-1.17%)
Apr 15, 2025 2.572 2.610 2.555 2.560 1,832 -0.02(-0.78%)
Apr 14, 2025 2.550 2.600 2.510 2.580 24,303 +0.03(+1.18%)
Apr 11, 2025 2.500 2.550 2.452 2.550 4,242 +0.05(+2.00%)
Apr 10, 2025 2.540 2.540 2.432 2.500 7,062 -0.04(-1.57%)
Apr 09, 2025 2.490 2.550 2.480 2.540 22,308 +0.05(+2.01%)
Apr 08, 2025 2.565 2.565 2.490 2.490 32,816 +0.04(+1.63%)
Apr 07, 2025 2.450 2.550 2.440 2.450 106,040 -0.01(-0.39%)
Apr 04, 2025 2.430 2.460 2.300 2.460 93,914 -0.02(-0.82%)
Apr 03, 2025 2.600 2.600 2.450 2.480 21,497 -0.10(-3.88%)
Apr 02, 2025 2.420 2.590 2.420 2.580 36,774 +0.08(+3.20%)
Apr 01, 2025 2.540 2.540 2.450 2.500 30,762 -0.01(-0.40%)
Mar 31, 2025 2.590 2.590 2.480 2.510 39,500 -0.05(-1.95%)
Mar 28, 2025 2.680 2.680 2.500 2.560 25,356 -0.10(-3.76%)
Mar 27, 2025 2.650 2.660 2.640 2.660 5,723 +0.04(+1.53%)
Mar 26, 2025 2.720 2.790 2.600 2.620 29,000 -0.04(-1.50%)
Mar 25, 2025 2.705 2.804 2.660 2.660 4,432 -0.04(-1.48%)
Mar 24, 2025 2.600 2.750 2.600 2.700 35,486 +0.09(+3.45%)
Mar 21, 2025 2.610 2.680 2.600 2.610 21,600 +0.01(+0.38%)
Mar 20, 2025 2.690 2.880 2.590 2.600 61,661 +0.00(+0.00%)
Mar 19, 2025 2.640 2.730 2.575 2.600 75,915 -0.02(-0.57%)
Mar 18, 2025 2.600 2.660 2.592 2.615 21,466 -0.04(-1.69%)
Mar 17, 2025 2.660 2.700 2.610 2.660 42,208 +0.01(+0.38%)
Mar 14, 2025 2.660 2.735 2.550 2.650 20,364 +0.03(+1.15%)
Mar 13, 2025 2.690 2.700 2.610 2.620 7,100 -0.04(-1.50%)
Mar 12, 2025 2.650 2.728 2.610 2.660 18,824 +0.06(+2.31%)
Mar 11, 2025 2.640 2.690 2.590 2.600 30,886 -0.03(-1.14%)
Mar 10, 2025 2.790 2.908 2.610 2.630 62,813 -0.14(-4.88%)
Mar 07, 2025 2.770 2.840 2.729 2.765 34,995 -0.04(-1.60%)
Mar 06, 2025 2.790 3.000 2.790 2.810 70,405 -0.18(-6.02%)
Mar 05, 2025 2.860 2.990 2.670 2.990 59,446 +0.13(+4.55%)
Mar 04, 2025 2.980 2.998 2.840 2.860 53,937 -0.05(-1.72%)
Mar 03, 2025 3.000 3.040 2.850 2.910 33,024 -0.11(-3.64%)
Feb 28, 2025 2.770 3.140 2.690 3.020 300,774 +0.25(+9.03%)
Feb 27, 2025 2.710 2.870 2.460 2.770 220,852 +0.07(+2.59%)
Feb 26, 2025 2.730 2.805 2.660 2.700 57,248 +0.02(+0.75%)
Feb 25, 2025 2.750 2.771 2.607 2.680 65,317 -0.06(-2.19%)
Feb 24, 2025 2.680 2.760 2.660 2.740 30,213 +0.06(+2.24%)
Feb 21, 2025 2.800 2.970 2.650 2.680 51,620 -0.19(-6.62%)
Feb 20, 2025 2.990 2.990 2.800 2.870 65,297 -0.12(-4.11%)
Feb 19, 2025 3.090 3.110 2.950 2.993 49,733 -0.09(-2.82%)
Feb 18, 2025 3.180 3.190 2.975 3.080 49,556 -0.06(-1.91%)
Feb 14, 2025 3.140 3.145 3.020 3.140 31,523 +0.08(+2.61%)
Feb 13, 2025 3.010 3.098 2.950 3.060 67,794 +0.03(+0.99%)
Feb 12, 2025 3.050 3.100 3.010 3.030 51,987 -0.08(-2.57%)
Feb 11, 2025 3.180 3.199 3.070 3.110 21,803 +0.00(+0.00%)
Feb 10, 2025 3.250 3.300 3.070 3.110 67,919 -0.01(-0.32%)
Feb 07, 2025 3.160 3.250 3.100 3.120 99,419 -0.11(-3.41%)
Feb 06, 2025 3.230 3.300 3.200 3.230 62,958 -0.09(-2.71%)
Feb 05, 2025 3.310 3.390 3.140 3.320 90,143 +0.00(+0.00%)
Feb 04, 2025 3.550 3.595 3.300 3.320 106,172 -0.21(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.