Indicators

Locafy Limited - Warrant (NQ: LCFYW )

8.530 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				8.530	4	+1.53(+21.86%)
Nov 20, 2024				7.000	4	-0.48(-6.42%)
Nov 19, 2024	8.070	8.070	6.610	7.480	2,138	-0.49(-6.15%)
Nov 18, 2024	8.170	8.300	7.970	7.970	912	-0.20(-2.45%)
Nov 15, 2024	8.170	8.170	8.170	8.170	761	+0.18(+2.25%)
Nov 12, 2024				7.990	7	+1.63(+25.63%)
Nov 04, 2024				6.360	1	+0.00(+0.00%)
Oct 31, 2024				6.360	4	-0.03(-0.47%)
Oct 29, 2024				6.390	2	+0.00(+0.00%)
Oct 28, 2024	5.800	6.690	5.750	6.390	1,219	+0.59(+10.17%)
Oct 25, 2024	5.800	5.800	5.800	5.800	370	+0.01(+0.17%)
Oct 21, 2024				5.790	0	-0.01(-0.17%)
Oct 11, 2024				5.800	0	-0.30(-4.92%)
Oct 10, 2024	6.110	6.150	6.100	6.100	1,208	+0.00(+0.00%)
Oct 09, 2024	6.100	6.100	6.100	6.100	473	+0.33(+5.72%)
Oct 08, 2024	5.750	5.770	5.750	5.770	906	+0.52(+9.90%)
Oct 07, 2024	5.750	5.750	5.250	5.250	1,030	-0.21(-3.85%)
Oct 03, 2024				5.460	964	-0.74(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.