Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

0.6036 +0.0037 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6175 0.6200 0.5851 0.6036 643,701 +0.00(+0.62%)
Feb 03, 2025 0.6365 0.6365 0.5892 0.5999 413,813 -0.02(-2.93%)
Jan 31, 2025 0.6390 0.6730 0.6050 0.6180 656,321 -0.04(-5.65%)
Jan 30, 2025 0.6600 0.6800 0.6230 0.6550 499,782 -0.01(-1.04%)
Jan 29, 2025 0.6640 0.6750 0.6346 0.6619 281,412 -0.02(-2.65%)
Jan 28, 2025 0.6716 0.7100 0.6300 0.6799 661,197 +0.01(+1.48%)
Jan 27, 2025 0.6800 0.7079 0.6513 0.6700 268,573 -0.04(-5.30%)
Jan 24, 2025 0.6963 0.7490 0.6596 0.7075 607,150 +0.01(+1.07%)
Jan 23, 2025 0.6700 0.7100 0.6565 0.7000 294,640 +0.00(+0.00%)
Jan 22, 2025 0.6930 0.7450 0.6336 0.7000 606,611 -0.01(-1.82%)
Jan 21, 2025 0.7270 0.7350 0.6810 0.7130 440,671 -0.01(-0.97%)
Jan 17, 2025 0.6360 0.7290 0.6140 0.7200 892,285 +0.08(+11.80%)
Jan 16, 2025 0.6790 0.6950 0.5401 0.6440 460,094 -0.03(-4.17%)
Jan 15, 2025 0.6988 0.7147 0.6700 0.6720 210,119 -0.03(-3.99%)
Jan 14, 2025 0.7199 0.7545 0.6397 0.6999 218,477 -0.01(-0.72%)
Jan 13, 2025 0.7274 0.7445 0.6811 0.7050 236,376 -0.00(-0.33%)
Jan 10, 2025 0.7300 0.7327 0.6667 0.7073 581,166 -0.04(-5.64%)
Jan 08, 2025 0.8100 0.8100 0.7301 0.7496 797,431 -0.07(-8.59%)
Jan 07, 2025 0.8506 0.8600 0.8080 0.8200 526,416 -0.03(-3.53%)
Jan 06, 2025 0.8690 0.8720 0.8402 0.8500 594,659 -0.01(-1.16%)
Jan 03, 2025 0.8554 0.8750 0.8476 0.8600 604,885 +0.00(+0.47%)
Jan 02, 2025 0.8800 0.8977 0.8201 0.8560 1,272,171 +0.02(+2.03%)
Dec 31, 2024 0.8390 0 -0.05(-5.73%)
Dec 30, 2024 0.8900 0.9200 0.8601 0.8900 664,422 -0.06(-6.42%)
Dec 27, 2024 0.8856 0.9800 0.8450 0.9511 1,290,068 -0.03(-2.95%)
Dec 26, 2024 0.9700 1.020 0.8537 0.9800 2,714,541 -0.01(-1.01%)
Dec 24, 2024 1.070 1.090 0.9701 0.9900 2,670,123 -0.20(-16.81%)
Dec 23, 2024 1.290 1.380 1.120 1.190 18,693,988 +0.14(+13.33%)
Dec 20, 2024 2.870 3.200 0.9399 1.050 55,028,432 +0.04(+3.96%)
Dec 19, 2024 1.040 1.090 0.9957 1.010 74,016 -0.03(-2.88%)
Dec 18, 2024 1.190 1.210 1.020 1.040 129,636 -0.15(-12.61%)
Dec 17, 2024 1.090 1.240 1.090 1.190 193,599 +0.10(+9.17%)
Dec 16, 2024 1.080 1.180 1.050 1.090 191,768 +0.01(+0.93%)
Dec 13, 2024 1.120 1.140 1.040 1.080 99,052 -0.03(-2.70%)
Dec 12, 2024 1.300 1.300 1.100 1.110 69,245 -0.12(-9.76%)
Dec 11, 2024 1.310 1.350 1.220 1.230 59,476 -0.07(-5.38%)
Dec 10, 2024 1.420 1.420 1.300 1.300 84,709 -0.09(-6.47%)
Dec 09, 2024 1.420 1.480 1.390 1.390 43,973 -0.03(-1.77%)
Dec 06, 2024 1.420 1.440 1.390 1.415 29,949 -0.00(-0.35%)
Dec 05, 2024 1.500 1.500 1.366 1.420 99,214 -0.05(-3.40%)
Dec 04, 2024 1.520 1.540 1.450 1.470 139,671 -0.08(-5.16%)
Dec 03, 2024 1.560 1.600 1.490 1.550 180,910 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.