Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

47.79 +2.24 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 44.81 47.79 44.13 47.79 71,535 +2.24(+4.92%)
May 28, 2024 45.10 45.65 44.10 45.55 102,972 -0.02(-0.04%)
May 24, 2024 45.00 45.70 44.50 45.57 55,289 +0.00(+0.00%)
May 23, 2024 44.90 45.60 44.38 45.57 59,490 +0.54(+1.20%)
May 22, 2024 44.39 45.60 44.30 45.03 34,794 -0.39(-0.86%)
May 21, 2024 44.22 45.45 44.22 45.42 47,810 +0.26(+0.58%)
May 20, 2024 44.31 45.40 44.00 45.16 76,155 +0.19(+0.42%)
May 17, 2024 42.05 44.97 41.88 44.97 105,591 +2.59(+6.10%)
May 16, 2024 42.42 42.65 41.00 42.38 30,421 -0.07(-0.16%)
May 15, 2024 42.00 42.56 40.09 42.45 36,499 +0.45(+1.07%)
May 14, 2024 41.37 42.07 40.00 42.00 27,259 +0.31(+0.76%)
May 13, 2024 41.39 42.10 41.39 41.69 19,626 -0.36(-0.87%)
May 10, 2024 41.88 42.60 40.00 42.05 50,164 -0.45(-1.06%)
May 09, 2024 42.50 42.80 42.00 42.50 22,084 -0.30(-0.70%)
May 08, 2024 43.10 43.25 42.00 42.80 31,388 -0.40(-0.93%)
May 07, 2024 43.20 43.34 42.25 43.20 24,030 -0.10(-0.23%)
May 06, 2024 41.71 43.35 41.71 43.30 35,629 +0.10(+0.23%)
May 03, 2024 41.05 43.45 40.88 43.20 57,263 +2.10(+5.11%)
May 02, 2024 40.01 41.53 39.19 41.10 30,715 +0.08(+0.20%)
May 01, 2024 40.44 41.15 40.44 41.02 15,288 +0.42(+1.03%)
Apr 30, 2024 40.11 40.60 39.08 40.60 18,952 -0.33(-0.81%)
Apr 29, 2024 40.10 40.98 38.80 40.93 31,917 +1.18(+2.97%)
Apr 26, 2024 38.11 40.22 38.11 39.75 46,599 +1.75(+4.61%)
Apr 25, 2024 36.01 38.49 36.01 38.00 15,780 +0.73(+1.96%)
Apr 24, 2024 36.53 37.29 35.00 37.27 32,733 +0.27(+0.73%)
Apr 23, 2024 33.85 37.33 33.85 37.00 38,820 +2.52(+7.31%)
Apr 22, 2024 33.23 35.05 32.50 34.48 9,447 +1.05(+3.14%)
Apr 19, 2024 34.60 35.08 32.56 33.43 20,859 -1.17(-3.38%)
Apr 18, 2024 32.25 34.66 32.25 34.60 24,316 +2.27(+7.02%)
Apr 17, 2024 35.60 35.60 31.00 32.33 27,623 -3.55(-9.89%)
Apr 16, 2024 36.00 36.56 34.50 35.88 32,831 -0.72(-1.97%)
Apr 15, 2024 37.58 37.58 35.80 36.60 17,011 -0.30(-0.81%)
Apr 12, 2024 38.78 39.02 35.01 36.90 39,451 -3.00(-7.52%)
Apr 11, 2024 39.32 39.99 38.66 39.90 22,032 +0.10(+0.25%)
Apr 10, 2024 39.05 39.96 38.85 39.80 17,656 -0.23(-0.57%)
Apr 09, 2024 38.51 40.22 38.22 40.03 31,729 +0.05(+0.13%)
Apr 08, 2024 39.87 40.22 38.70 39.98 26,095 +0.36(+0.91%)
Apr 05, 2024 38.99 39.87 38.01 39.62 33,945 +0.63(+1.62%)
Apr 04, 2024 40.22 40.22 38.16 38.99 34,198 -1.34(-3.32%)
Apr 03, 2024 35.29 40.33 35.29 40.33 26,946 +2.17(+5.69%)
Apr 02, 2024 36.69 38.23 36.64 38.16 18,234 +1.25(+3.39%)
Apr 01, 2024 38.71 38.71 35.69 36.91 40,233 -1.46(-3.81%)
Mar 28, 2024 39.70 39.98 37.02 38.37 35,328 -1.56(-3.91%)
Mar 27, 2024 43.45 43.45 39.93 39.93 78,352 -3.55(-8.16%)
Mar 26, 2024 43.64 43.75 43.02 43.48 16,374 -0.27(-0.62%)
Mar 25, 2024 44.17 44.17 42.30 43.75 41,766 -0.20(-0.46%)
Mar 22, 2024 43.26 44.15 42.44 43.95 35,482 +0.18(+0.41%)
Mar 21, 2024 44.65 44.65 42.84 43.77 36,649 -0.34(-0.77%)
Mar 20, 2024 44.75 44.80 42.70 44.11 49,252 -0.49(-1.10%)
Mar 19, 2024 41.11 44.67 39.71 44.60 86,677 +3.63(+8.86%)
Mar 18, 2024 37.73 40.97 37.73 40.97 38,301 +2.50(+6.50%)
Mar 15, 2024 37.14 38.95 37.14 38.47 29,473 +0.66(+1.75%)
Mar 14, 2024 38.02 38.59 34.18 37.81 145,556 -0.21(-0.55%)
Mar 13, 2024 38.01 39.14 38.01 38.02 51,929 -1.02(-2.61%)
Mar 12, 2024 45.10 45.10 38.42 39.04 61,063 -5.56(-12.47%)
Mar 11, 2024 45.53 45.91 44.60 44.60 53,652 -1.45(-3.15%)
Mar 08, 2024 46.13 46.70 45.10 46.05 42,621 -0.53(-1.14%)
Mar 07, 2024 46.00 46.64 45.56 46.58 49,384 +0.08(+0.17%)
Mar 06, 2024 46.85 47.07 45.58 46.50 34,079 -0.30(-0.64%)
Mar 05, 2024 46.73 47.00 46.21 46.80 42,813 -0.25(-0.53%)
Mar 04, 2024 46.74 47.39 45.69 47.05 39,559 +0.53(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.