Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0584 +0.0084 (+16.80%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0495 0.0539 0.0403 0.0533 45,912 +0.01(+31.60%)
Feb 13, 2025 0.0437 0.0482 0.0404 0.0405 4,096 -0.01(-16.49%)
Feb 12, 2025 0.0486 0.0486 0.0437 0.0485 2,621 -0.00(-0.41%)
Feb 11, 2025 0.0487 0.0487 0.0487 0.0487 102 -0.00(-1.42%)
Feb 10, 2025 0.0543 0.0543 0.0494 0.0494 1,392 +0.01(+17.62%)
Feb 07, 2025 0.0376 0.0488 0.0375 0.0420 33,897 -0.01(-12.13%)
Feb 06, 2025 0.0551 0.0590 0.0325 0.0478 55,049 -0.01(-20.33%)
Feb 05, 2025 0.0400 0.0685 0.0400 0.0600 126,515 +0.02(+39.53%)
Feb 04, 2025 0.0444 0.0445 0.0430 0.0430 8,144 +0.00(+13.16%)
Feb 03, 2025 0.0382 0.0382 0.0350 0.0380 32,077 +0.00(+2.70%)
Jan 31, 2025 0.0475 0.0623 0.0360 0.0370 54,501 -0.01(-22.43%)
Jan 30, 2025 0.0429 0.0477 0.0360 0.0477 10,845 +0.00(+11.19%)
Jan 29, 2025 0.0439 0.0460 0.0400 0.0429 16,122 +0.01(+18.84%)
Jan 28, 2025 0.0468 0.0468 0.0360 0.0361 13,191 -0.01(-22.53%)
Jan 27, 2025 0.0476 0.0477 0.0397 0.0466 37,100 +0.01(+14.22%)
Jan 24, 2025 0.0488 0.0488 0.0391 0.0408 28,554 -0.00(-8.11%)
Jan 23, 2025 0.0400 0.0444 0.0384 0.0444 653 +0.00(+1.37%)
Jan 22, 2025 0.0500 0.0500 0.0380 0.0438 35,295 -0.00(-2.67%)
Jan 21, 2025 0.0450 0.0570 0.0380 0.0450 41,479 -0.01(-10.00%)
Jan 17, 2025 0.0500 0.0638 0.0500 0.0500 54,100 +0.01(+18.20%)
Jan 16, 2025 0.0400 0.0638 0.0400 0.0423 75,841 +0.00(+8.46%)
Jan 15, 2025 0.0500 0.0500 0.0390 0.0390 11,350 -0.02(-31.58%)
Jan 14, 2025 0.0637 0.0762 0.0499 0.0570 43,129 -0.00(-5.00%)
Jan 13, 2025 0.0672 0.0696 0.0469 0.0600 83,123 +0.02(+41.18%)
Jan 10, 2025 0.0700 0.0700 0.0400 0.0425 35,430 -0.02(-31.89%)
Jan 08, 2025 0.0530 0.0690 0.0360 0.0624 122,663 +0.01(+25.05%)
Jan 07, 2025 0.0378 0.0593 0.0318 0.0499 34,020 +0.02(+58.41%)
Jan 06, 2025 0.0450 0.0500 0.0315 0.0315 25,135 -0.02(-36.87%)
Jan 03, 2025 0.0320 0.0500 0.0312 0.0499 29,160 +0.02(+60.45%)
Jan 02, 2025 0.0289 0.0460 0.0289 0.0311 18,126 -0.00(-11.14%)
Dec 31, 2024 0.0350 0 -0.02(-30.42%)
Dec 30, 2024 0.0581 0.0600 0.0501 0.0503 23,911 -0.01(-16.17%)
Dec 27, 2024 0.0650 0.0650 0.0579 0.0600 38,271 -0.01(-14.29%)
Dec 26, 2024 0.1200 0.1200 0.0700 0.0700 97,730 -0.02(-23.08%)
Dec 24, 2024 0.0825 0.1200 0.0825 0.0910 77,945 +0.01(+13.75%)
Dec 23, 2024 0.0400 0.0900 0.0400 0.0800 271,276 +0.05(+189.86%)
Dec 20, 2024 0.0160 0.0390 0.0146 0.0276 54,551 +0.02(+150.91%)
Dec 18, 2024 0.0110 0 +0.00(+1.85%)
Dec 13, 2024 0.0108 0 +0.00(+12.50%)
Dec 12, 2024 0.0095 0.0096 0.0095 0.0096 486 -0.00(-12.73%)
Dec 09, 2024 0.0110 0 +0.00(+15.79%)
Dec 06, 2024 0.0127 0.0127 0.0052 0.0095 85,436 -0.00(-24.60%)
Dec 04, 2024 0.0126 0 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.