Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.560 +0.130 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.410 4.560 4.137 4.560 38,837 +0.13(+2.93%)
May 02, 2024 4.440 4.440 4.390 4.430 9,320 +0.03(+0.68%)
May 01, 2024 4.430 4.450 4.350 4.400 12,596 -0.03(-0.68%)
Apr 30, 2024 4.280 4.480 4.250 4.430 34,778 +0.16(+3.75%)
Apr 29, 2024 4.240 4.380 4.200 4.270 28,048 +0.05(+1.18%)
Apr 26, 2024 4.170 4.220 4.170 4.220 3,896 +0.02(+0.48%)
Apr 25, 2024 4.200 4.210 4.200 4.200 3,080 +0.00(+0.00%)
Apr 24, 2024 4.150 4.200 4.090 4.200 4,392 +0.04(+0.96%)
Apr 23, 2024 4.090 4.204 4.071 4.160 12,796 +0.06(+1.46%)
Apr 22, 2024 4.160 4.210 4.040 4.100 24,765 -0.10(-2.38%)
Apr 19, 2024 4.220 4.220 4.100 4.200 10,005 -0.01(-0.24%)
Apr 18, 2024 4.110 4.220 4.060 4.210 28,841 +0.13(+3.19%)
Apr 17, 2024 4.130 4.140 4.040 4.080 5,798 +0.00(+0.12%)
Apr 16, 2024 4.140 4.150 4.075 4.075 4,705 -0.05(-1.33%)
Apr 15, 2024 4.120 4.140 4.025 4.130 8,477 +0.08(+1.98%)
Apr 12, 2024 4.010 4.150 3.980 4.050 20,117 +0.05(+1.25%)
Apr 11, 2024 4.060 4.110 3.970 4.000 7,053 -0.04(-0.87%)
Apr 10, 2024 4.090 4.110 3.910 4.035 10,229 +0.04(+0.88%)
Apr 09, 2024 3.970 4.160 3.920 4.000 33,309 +0.08(+2.04%)
Apr 08, 2024 3.910 3.950 3.830 3.920 11,606 +0.06(+1.55%)
Apr 05, 2024 4.040 4.040 3.851 3.860 7,089 -0.12(-3.02%)
Apr 04, 2024 3.940 4.100 3.860 3.980 9,764 +0.03(+0.76%)
Apr 03, 2024 3.900 4.000 3.851 3.950 5,470 -0.05(-1.22%)
Apr 02, 2024 4.010 4.220 3.860 3.999 50,400 +0.05(+1.23%)
Apr 01, 2024 3.690 4.050 3.671 3.950 20,666 +0.20(+5.33%)
Mar 28, 2024 3.710 3.750 3.660 3.750 3,044 +0.06(+1.63%)
Mar 27, 2024 3.730 3.750 3.650 3.690 14,484 +0.00(+0.06%)
Mar 26, 2024 3.740 3.740 3.667 3.688 4,361 -0.01(-0.33%)
Mar 25, 2024 3.750 3.750 3.669 3.700 7,278 -0.04(-1.07%)
Mar 22, 2024 3.620 3.750 3.600 3.740 4,932 +0.06(+1.63%)
Mar 21, 2024 3.750 3.790 3.625 3.680 14,204 -0.04(-1.08%)
Mar 20, 2024 3.530 3.740 3.530 3.720 31,144 +0.06(+1.50%)
Mar 19, 2024 3.600 3.720 3.600 3.665 7,319 -0.06(-1.48%)
Mar 18, 2024 3.600 3.737 3.260 3.720 9,035 +0.06(+1.64%)
Mar 15, 2024 3.600 3.740 3.600 3.660 11,289 +0.01(+0.27%)
Mar 14, 2024 3.660 3.690 3.510 3.650 2,877 +0.05(+1.39%)
Mar 13, 2024 3.550 3.741 3.550 3.600 37,172 -0.12(-3.23%)
Mar 12, 2024 3.460 3.720 3.440 3.720 17,994 +0.17(+4.79%)
Mar 11, 2024 3.700 3.700 3.550 3.550 870 -0.10(-2.61%)
Mar 08, 2024 3.660 3.685 3.645 3.645 4,013 +0.10(+2.68%)
Mar 07, 2024 3.550 3.700 3.500 3.550 4,005 +0.02(+0.57%)
Mar 06, 2024 3.600 3.600 3.530 3.530 3,123 -0.07(-1.94%)
Mar 05, 2024 3.545 3.620 3.420 3.600 2,347 +0.04(+1.15%)
Mar 04, 2024 3.610 3.610 3.420 3.559 5,098 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.