Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2650	0.2811	0.2520	0.2655	137,598	-0.00(-0.78%)
Oct 30, 2023	0.2927	0.2927	0.2672	0.2676	174,164	-0.01(-4.02%)
Oct 27, 2023	0.2800	0.2898	0.2636	0.2788	207,424	+0.00(+1.64%)
Oct 26, 2023	0.2900	0.2955	0.2662	0.2743	594,721	-0.04(-11.46%)
Oct 25, 2023	0.3400	0.3462	0.2932	0.3098	3,026,260	-0.01(-3.88%)
Oct 24, 2023	0.3290	0.3400	0.3125	0.3223	123,364	-0.01(-3.39%)
Oct 23, 2023	0.3310	0.3400	0.3150	0.3336	70,685	-0.00(-0.42%)
Oct 20, 2023	0.3444	0.3549	0.3066	0.3350	262,846	-0.00(-0.30%)
Oct 19, 2023	0.3470	0.3610	0.3119	0.3360	239,506	-0.03(-7.72%)
Oct 18, 2023	0.3850	0.3850	0.3500	0.3641	337,112	-0.01(-1.59%)
Oct 17, 2023	0.3800	0.3802	0.3570	0.3700	89,082	-0.01(-2.58%)
Oct 16, 2023	0.3700	0.3848	0.3612	0.3798	39,494	+0.00(+0.64%)
Oct 13, 2023	0.3850	0.3900	0.3521	0.3774	169,287	-0.02(-4.21%)
Oct 12, 2023	0.3690	0.4190	0.3601	0.3940	487,386	+0.03(+9.51%)
Oct 11, 2023	0.3620	0.3791	0.3346	0.3598	143,620	-0.02(-5.32%)
Oct 10, 2023	0.3368	0.3900	0.3100	0.3800	232,899	+0.05(+16.28%)
Oct 09, 2023	0.3010	0.3381	0.3010	0.3268	51,792	-0.00(-1.30%)
Oct 06, 2023	0.3465	0.3490	0.3104	0.3311	80,971	-0.01(-3.16%)
Oct 05, 2023	0.3620	0.3620	0.3051	0.3419	86,324	-0.01(-3.74%)
Oct 04, 2023	0.3300	0.3685	0.3300	0.3552	71,036	-0.01(-2.28%)
Oct 03, 2023	0.3600	0.3700	0.3406	0.3635	67,231	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices

Sections

Services