Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.690	2.030	1.690	1.900	256,569	+0.19(+11.11%)
Apr 27, 2023	1.640	1.860	1.640	1.710	145,980	+0.04(+2.40%)
Apr 26, 2023	1.720	1.750	1.660	1.670	63,648	-0.02(-1.18%)
Apr 25, 2023	1.610	1.780	1.610	1.690	133,314	+0.04(+2.42%)
Apr 24, 2023	1.760	1.831	1.620	1.650	139,882	-0.13(-7.30%)
Apr 21, 2023	1.720	1.920	1.720	1.780	307,767	+0.04(+2.30%)
Apr 20, 2023	1.900	1.940	1.690	1.740	433,001	-0.21(-10.77%)
Apr 19, 2023	2.010	2.080	1.900	1.950	382,527	-0.12(-5.80%)
Apr 18, 2023	2.320	2.342	2.050	2.070	478,348	-0.31(-13.03%)
Apr 17, 2023	2.520	2.620	2.310	2.380	485,460	-0.15(-5.93%)
Apr 14, 2023	2.720	2.870	2.360	2.530	1,050,178	-0.08(-3.07%)
Apr 13, 2023	3.210	3.410	2.560	2.610	2,017,748	-0.26(-9.06%)
Apr 12, 2023	2.250	3.100	2.250	2.870	6,284,527	+0.71(+32.87%)
Apr 11, 2023	2.020	2.218	2.020	2.160	375,465	+0.05(+2.37%)
Apr 10, 2023	2.120	2.330	2.020	2.110	665,008	-0.03(-1.40%)
Apr 06, 2023	1.930	2.200	1.880	2.140	1,457,967	-0.09(-4.04%)
Apr 05, 2023	2.060	2.800	1.970	2.230	16,745,394	+0.52(+30.41%)
Apr 04, 2023	2.110	2.160	1.700	1.710	1,128,561	-0.48(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.