Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4400 0.4401 0.4126 0.4293 180,387 -0.00(-0.76%)
Aug 30, 2023 0.4300 0.4348 0.4101 0.4326 194,337 +0.01(+3.00%)
Aug 29, 2023 0.4410 0.4413 0.3800 0.4200 278,415 -0.01(-2.21%)
Aug 28, 2023 0.4110 0.4365 0.4087 0.4295 321,926 +0.01(+3.29%)
Aug 25, 2023 0.4100 0.4396 0.4054 0.4158 344,792 +0.01(+1.46%)
Aug 24, 2023 0.4238 0.4340 0.4032 0.4098 590,284 -0.01(-2.50%)
Aug 23, 2023 0.4620 0.4746 0.4020 0.4203 998,785 -0.05(-10.95%)
Aug 22, 2023 0.5800 0.5835 0.4605 0.4720 7,211,856 -0.01(-2.72%)
Aug 21, 2023 0.4500 0.5625 0.4200 0.4852 1,725,157 +0.02(+3.90%)
Aug 18, 2023 0.4330 0.4750 0.4330 0.4670 458,701 +0.02(+3.78%)
Aug 17, 2023 0.4650 0.4651 0.4400 0.4500 535,674 -0.01(-1.53%)
Aug 16, 2023 0.4900 0.4890 0.4330 0.4570 1,233,795 -0.01(-2.77%)
Aug 15, 2023 0.5400 0.5645 0.4520 0.4700 2,444,017 -0.13(-21.67%)
Aug 14, 2023 0.7099 0.7800 0.5802 0.6000 14,564,156 +0.04(+7.14%)
Aug 11, 2023 0.5500 0.6700 0.5500 0.5600 600,359 +0.02(+3.70%)
Aug 10, 2023 0.5540 0.5813 0.5397 0.5400 139,271 -0.02(-3.57%)
Aug 09, 2023 0.5700 0.5750 0.5500 0.5600 232,682 -0.02(-3.45%)
Aug 08, 2023 0.6790 0.6825 0.5550 0.5800 688,416 -0.10(-14.58%)
Aug 07, 2023 0.7100 0.7249 0.6550 0.6790 89,097 -0.03(-3.58%)
Aug 04, 2023 0.7250 0.7499 0.6940 0.7042 69,201 -0.02(-2.87%)
Aug 03, 2023 0.7300 0.7529 0.7200 0.7250 48,852 -0.03(-3.33%)
Aug 02, 2023 0.7400 0.7530 0.7200 0.7500 116,184 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.