Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.5125 -0.0274 (-5.08%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.5399 0 -0.02(-3.55%)
Dec 30, 2024 0.5203 0.5724 0.5201 0.5598 235,007 +0.01(+1.91%)
Dec 27, 2024 0.5300 0.5494 0.5090 0.5493 166,950 +0.01(+1.72%)
Dec 26, 2024 0.4800 0.5580 0.4820 0.5400 560,083 +0.07(+14.89%)
Dec 24, 2024 0.5153 0.6188 0.4550 0.4700 1,448,091 -0.03(-6.89%)
Dec 23, 2024 0.4850 0.5153 0.4681 0.5048 173,581 +0.02(+3.06%)
Dec 20, 2024 0.4900 0.4900 0.4681 0.4898 292,950 +0.01(+1.98%)
Dec 19, 2024 0.4941 0.4950 0.4681 0.4803 72,162 +0.01(+1.54%)
Dec 18, 2024 0.4853 0.4916 0.4730 0.4730 83,072 -0.02(-3.47%)
Dec 17, 2024 0.4860 0.4952 0.4807 0.4900 57,244 -0.01(-1.07%)
Dec 16, 2024 0.5010 0.5011 0.4806 0.4953 57,920 -0.00(-0.94%)
Dec 13, 2024 0.5050 0.5093 0.4982 0.5000 51,024 -0.01(-1.83%)
Dec 12, 2024 0.5080 0.5178 0.5000 0.5093 43,149 -0.00(-0.14%)
Dec 11, 2024 0.5189 0.5274 0.4900 0.5100 168,050 -0.01(-1.90%)
Dec 10, 2024 0.5297 0.5400 0.5007 0.5199 112,858 +0.00(+0.27%)
Dec 09, 2024 0.5100 0.5294 0.4820 0.5185 243,750 +0.03(+5.15%)
Dec 06, 2024 0.4832 0.5000 0.4810 0.4931 54,433 +0.01(+2.30%)
Dec 05, 2024 0.4898 0.4947 0.4811 0.4820 42,084 -0.01(-1.59%)
Dec 04, 2024 0.4825 0.5196 0.4810 0.4898 125,944 -0.01(-2.49%)
Dec 03, 2024 0.5001 0.5250 0.4813 0.5023 130,751 +0.01(+1.47%)
Dec 02, 2024 0.5290 0.5304 0.4900 0.4950 273,716 -0.03(-5.71%)
Nov 29, 2024 0.5111 0.5291 0.5000 0.5250 31,466 +0.01(+1.00%)
Nov 27, 2024 0.5330 0.5500 0.5011 0.5198 27,547 +0.01(+1.92%)
Nov 26, 2024 0.5329 0.5336 0.4963 0.5100 58,639 -0.02(-3.04%)
Nov 25, 2024 0.5001 0.5280 0.5000 0.5260 142,307 +0.03(+5.20%)
Nov 22, 2024 0.4840 0.5080 0.4812 0.5000 65,082 +0.01(+2.06%)
Nov 21, 2024 0.4857 0.4899 0.4806 0.4899 44,757 +0.00(+0.23%)
Nov 20, 2024 0.5000 0.5000 0.4806 0.4888 16,854 -0.00(-0.20%)
Nov 19, 2024 0.4807 0.4999 0.4806 0.4898 33,675 +0.00(+0.10%)
Nov 18, 2024 0.4800 0.4997 0.4800 0.4893 47,525 -0.01(-2.08%)
Nov 15, 2024 0.4950 0.5150 0.4900 0.4997 69,260 -0.01(-1.69%)
Nov 14, 2024 0.5099 0.5150 0.4900 0.5083 47,542 +0.01(+1.25%)
Nov 13, 2024 0.4840 0.5200 0.4840 0.5020 122,629 -0.03(-5.10%)
Nov 12, 2024 0.5600 0.5600 0.5015 0.5290 130,597 -0.03(-6.09%)
Nov 11, 2024 0.5230 0.5701 0.5096 0.5633 177,571 +0.04(+7.71%)
Nov 08, 2024 0.5300 0.5410 0.5000 0.5230 232,327 +0.00(+0.56%)
Nov 07, 2024 0.5035 0.5220 0.4880 0.5201 86,549 +0.03(+5.07%)
Nov 06, 2024 0.5021 0.5200 0.4900 0.4950 77,403 -0.01(-1.41%)
Nov 05, 2024 0.5240 0.5250 0.4883 0.5021 35,059 -0.01(-1.55%)
Nov 04, 2024 0.5100 0.5655 0.4900 0.5100 521,214 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.