Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ:PET)

0.1537 +0.0117 (+8.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1407 0.1700 0.1401 0.1537 6,104,784 +0.01(+8.24%)
May 29, 2025 0.1480 0.1480 0.1405 0.1420 775,717 -0.00(-2.07%)
May 28, 2025 0.1460 0.1466 0.1400 0.1450 618,339 +0.00(+0.28%)
May 27, 2025 0.1483 0.1537 0.1415 0.1446 1,576,211 +0.00(+1.69%)
May 23, 2025 0.1350 0.1478 0.1330 0.1422 792,768 +0.00(+2.45%)
May 22, 2025 0.1363 0.1419 0.1354 0.1388 2,191,773 +0.00(+2.44%)
May 21, 2025 0.1460 0.1494 0.1336 0.1355 927,450 -0.01(-7.13%)
May 20, 2025 0.1463 0.1481 0.1401 0.1459 503,185 -0.00(-0.88%)
May 19, 2025 0.1390 0.1490 0.1381 0.1472 805,717 +0.01(+5.44%)
May 16, 2025 0.1330 0.1490 0.1320 0.1396 2,827,544 +0.00(+1.97%)
May 15, 2025 0.1376 0.1427 0.1303 0.1369 6,516,335 -0.00(-2.56%)
May 14, 2025 0.1550 0.1743 0.1400 0.1405 7,521,939 -0.01(-8.05%)
May 13, 2025 0.1520 0.1575 0.1430 0.1528 1,119,467 +0.01(+3.80%)
May 12, 2025 0.1555 0.1555 0.1402 0.1472 1,730,032 -0.00(-2.45%)
May 09, 2025 0.1498 0.1540 0.1359 0.1509 961,012 +0.00(+1.68%)
May 08, 2025 0.1510 0.1592 0.1453 0.1484 1,008,871 -0.00(-2.82%)
May 07, 2025 0.1560 0.1560 0.1444 0.1527 785,691 -0.01(-3.48%)
May 06, 2025 0.1611 0.1779 0.1431 0.1582 2,166,562 -0.00(-2.71%)
May 05, 2025 0.1600 0.1999 0.1550 0.1626 3,977,391 -0.00(-0.61%)
May 02, 2025 0.1540 0.1733 0.1450 0.1636 3,009,033 +0.02(+11.60%)
May 01, 2025 0.1466 0.1499 0.1402 0.1466 1,433,784 +0.00(+1.10%)
Apr 30, 2025 0.1427 0.1597 0.1427 0.1450 1,962,461 -0.00(-0.34%)
Apr 29, 2025 0.1600 0.1700 0.1417 0.1455 3,034,296 -0.02(-11.66%)
Apr 28, 2025 0.1270 0.1690 0.1200 0.1647 6,619,562 +0.03(+26.69%)
Apr 25, 2025 0.1294 0.1425 0.1176 0.1300 6,225,180 -0.02(-14.75%)
Apr 24, 2025 0.1567 0.1880 0.1235 0.1525 150,928,672 +0.04(+38.26%)
Apr 23, 2025 0.1000 0.1103 0.0940 0.1103 38,321,024 +0.02(+17.59%)
Apr 22, 2025 0.1000 0.1017 0.0913 0.0938 275,853 +0.00(+0.64%)
Apr 21, 2025 0.1161 0.1180 0.0750 0.0932 1,044,208 -0.02(-18.53%)
Apr 17, 2025 0.1150 0.1263 0.1057 0.1144 521,406 -0.00(-3.70%)
Apr 16, 2025 0.1264 0.1264 0.1181 0.1188 169,038 -0.00(-3.41%)
Apr 15, 2025 0.1295 0.1380 0.1200 0.1230 280,873 -0.00(-2.15%)
Apr 14, 2025 0.1300 0.1300 0.1220 0.1257 124,719 -0.00(-1.64%)
Apr 11, 2025 0.1310 0.1310 0.1227 0.1278 183,892 +0.00(+0.39%)
Apr 10, 2025 0.1500 0.1501 0.1251 0.1273 773,199 -0.01(-9.07%)
Apr 09, 2025 0.1210 0.1400 0.1210 0.1400 334,530 +0.02(+16.67%)
Apr 08, 2025 0.1490 0.1500 0.1180 0.1200 610,105 -0.02(-12.92%)
Apr 07, 2025 0.1100 0.1399 0.1100 0.1378 707,716 +0.03(+23.81%)
Apr 04, 2025 0.1300 0.1350 0.1035 0.1113 1,132,270 -0.02(-13.11%)
Apr 03, 2025 0.1260 0.1630 0.1068 0.1281 1,015,509 +0.01(+6.75%)
Apr 02, 2025 0.1553 0.1675 0.1100 0.1200 1,866,234 -0.04(-23.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.