Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.6959 -0.0041 (-0.59%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6800 0.7080 0.6800 0.6997 77,908 +0.01(+1.26%)
Feb 13, 2025 0.7028 0.7080 0.6800 0.6910 38,076 +0.00(+0.12%)
Feb 12, 2025 0.6710 0.7100 0.6710 0.6902 58,147 +0.02(+2.95%)
Feb 11, 2025 0.6660 0.7110 0.6594 0.6704 73,099 -0.03(-4.77%)
Feb 10, 2025 0.7580 0.7900 0.6700 0.7040 54,012 -0.03(-3.80%)
Feb 07, 2025 0.6850 0.7600 0.6850 0.7318 19,660 +0.05(+6.83%)
Feb 06, 2025 0.7000 0.7299 0.6850 0.6850 11,974 +0.01(+2.22%)
Feb 05, 2025 0.7000 0.7000 0.6319 0.6701 32,685 -0.04(-5.62%)
Feb 04, 2025 0.7200 0.7900 0.7000 0.7100 11,323 -0.01(-1.39%)
Feb 03, 2025 0.7404 0.7404 0.6700 0.7200 25,309 -0.03(-4.38%)
Jan 31, 2025 0.7700 0.7980 0.7500 0.7530 15,411 -0.03(-4.13%)
Jan 30, 2025 0.7380 0.8280 0.7350 0.7854 18,152 +0.03(+4.58%)
Jan 29, 2025 0.7830 0.8221 0.7301 0.7510 35,055 -0.03(-4.09%)
Jan 28, 2025 0.8900 0.8900 0.7639 0.7830 41,130 -0.07(-7.88%)
Jan 27, 2025 0.9099 0.9099 0.8300 0.8500 35,212 -0.04(-4.16%)
Jan 24, 2025 0.9200 0.9252 0.8602 0.8869 49,227 -0.03(-3.60%)
Jan 23, 2025 0.9900 0.9900 0.9112 0.9200 93,964 -0.06(-6.22%)
Jan 22, 2025 0.8503 1.010 0.8503 0.9810 565,938 +0.10(+11.48%)
Jan 21, 2025 0.9100 0.9184 0.8426 0.8800 33,523 +0.04(+4.76%)
Jan 17, 2025 0.8900 0.8900 0.8300 0.8400 52,505 -0.04(-4.62%)
Jan 16, 2025 0.8447 0.9199 0.8410 0.8807 15,572 +0.04(+4.72%)
Jan 15, 2025 0.8740 0.9000 0.8410 0.8410 42,917 -0.01(-1.06%)
Jan 14, 2025 0.9200 0.9291 0.8300 0.8500 52,539 -0.05(-5.55%)
Jan 13, 2025 0.8700 0.9244 0.8700 0.8999 90,245 +0.03(+3.44%)
Jan 10, 2025 0.8403 0.9000 0.8210 0.8700 57,231 +0.01(+1.27%)
Jan 08, 2025 0.9000 0.9217 0.8300 0.8591 93,545 -0.01(-1.25%)
Jan 07, 2025 0.9200 0.9200 0.8400 0.8700 53,663 -0.02(-2.25%)
Jan 06, 2025 0.9000 0.9499 0.8802 0.8900 156,683 -0.04(-4.57%)
Jan 03, 2025 0.9010 0.9326 0.8250 0.9326 34,433 +0.08(+9.59%)
Jan 02, 2025 0.8600 0.8890 0.8200 0.8510 47,436 -0.01(-0.93%)
Dec 31, 2024 0.8590 0 +0.09(+11.13%)
Dec 30, 2024 0.7420 0.8000 0.7210 0.7730 63,226 +0.03(+4.32%)
Dec 27, 2024 0.7766 0.7900 0.7210 0.7410 77,017 -0.06(-6.97%)
Dec 26, 2024 0.7790 0.8000 0.7200 0.7965 89,103 +0.03(+3.31%)
Dec 24, 2024 0.7600 0.8578 0.7411 0.7710 151,500 +0.06(+7.83%)
Dec 23, 2024 0.6400 0.7400 0.6110 0.7150 301,391 +0.07(+11.70%)
Dec 20, 2024 0.6300 0.6943 0.6052 0.6401 120,816 +0.00(+0.28%)
Dec 19, 2024 0.6100 0.6890 0.5800 0.6383 680,583 +0.03(+4.50%)
Dec 18, 2024 0.6200 0.6500 0.6100 0.6108 40,294 -0.00(-0.70%)
Dec 17, 2024 0.6850 0.7006 0.6100 0.6151 103,981 -0.06(-9.54%)
Dec 16, 2024 0.6847 0.7150 0.6550 0.6800 100,754 -0.00(-0.69%)
Dec 13, 2024 0.7100 0.7400 0.6800 0.6847 68,853 -0.02(-2.19%)
Dec 12, 2024 0.7411 0.7453 0.7000 0.7000 39,659 -0.04(-5.55%)
Dec 11, 2024 0.7300 0.7685 0.7211 0.7411 56,394 -0.01(-1.05%)
Dec 10, 2024 0.7900 0.7900 0.7220 0.7490 72,437 -0.03(-3.73%)
Dec 09, 2024 0.7800 0.7879 0.7401 0.7780 64,890 +0.03(+4.01%)
Dec 06, 2024 0.8000 0.8300 0.7212 0.7480 125,904 -0.05(-6.29%)
Dec 05, 2024 0.8000 0.8140 0.7700 0.7982 97,413 -0.03(-3.25%)
Dec 04, 2024 0.7791 0.8270 0.7791 0.8250 81,128 +0.03(+4.43%)
Dec 03, 2024 0.8300 0.8610 0.7700 0.7900 92,444 -0.02(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.