Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.380 0 -0.00(-0.09%)
Jul 29, 2025 5.390 5.420 5.380 5.385 317,905 +0.00(+0.09%)
Jul 28, 2025 5.420 5.425 5.370 5.380 225,574 -0.03(-0.55%)
Jul 25, 2025 5.430 5.445 5.400 5.410 203,400 -0.01(-0.18%)
Jul 24, 2025 5.410 5.445 5.410 5.420 225,460 -0.01(-0.18%)
Jul 23, 2025 5.450 5.470 5.410 5.430 171,666 +0.00(+0.00%)
Jul 22, 2025 5.420 5.465 5.420 5.430 264,915 +0.00(+0.00%)
Jul 21, 2025 5.450 5.460 5.400 5.430 717,416 -0.02(-0.37%)
Jul 18, 2025 5.480 5.480 5.445 5.450 94,836 +0.00(+0.00%)
Jul 17, 2025 5.470 5.525 5.450 5.450 83,077 -0.02(-0.37%)
Jul 16, 2025 5.470 5.495 5.450 5.470 146,097 +0.02(+0.37%)
Jul 15, 2025 5.460 5.508 5.440 5.450 218,713 +0.00(+0.00%)
Jul 14, 2025 5.450 5.480 5.450 5.450 80,340 +0.00(+0.00%)
Jul 11, 2025 5.450 5.475 5.450 5.450 211,207 +0.00(+0.00%)
Jul 10, 2025 5.450 5.500 5.450 5.450 89,130 +0.00(+0.00%)
Jul 09, 2025 5.480 5.480 5.450 5.450 116,015 -0.02(-0.37%)
Jul 08, 2025 5.450 5.470 5.430 5.470 161,644 +0.04(+0.74%)
Jul 07, 2025 5.420 5.445 5.420 5.430 194,904 +0.00(+0.00%)
Jul 03, 2025 5.440 5.447 5.430 5.430 37,814 +0.01(+0.18%)
Jul 02, 2025 5.410 5.440 5.400 5.420 284,864 +0.01(+0.18%)
Jul 01, 2025 5.430 5.450 5.410 5.410 127,414 -0.02(-0.37%)
Jun 30, 2025 5.430 5.460 5.420 5.430 206,085 +0.00(+0.00%)
Jun 27, 2025 5.450 5.470 5.425 5.430 736,041 -0.02(-0.37%)
Jun 26, 2025 5.420 5.450 5.420 5.450 88,291 +0.03(+0.55%)
Jun 25, 2025 5.440 5.445 5.410 5.420 154,037 -0.01(-0.18%)
Jun 24, 2025 5.440 5.455 5.420 5.430 179,859 +0.00(+0.09%)
Jun 23, 2025 5.450 5.500 5.410 5.425 194,510 -0.04(-0.64%)
Jun 20, 2025 5.520 5.520 5.450 5.460 143,749 -0.02(-0.36%)
Jun 18, 2025 5.450 5.480 5.410 5.480 136,859 +0.04(+0.74%)
Jun 17, 2025 5.400 5.440 5.400 5.440 471,417 +0.03(+0.55%)
Jun 16, 2025 5.440 5.440 5.400 5.410 257,333 -0.02(-0.37%)
Jun 13, 2025 5.370 5.440 5.370 5.430 203,139 +0.02(+0.37%)
Jun 12, 2025 5.400 5.440 5.375 5.410 414,311 +0.15(+2.85%)
Jun 11, 2025 5.310 5.310 5.240 5.260 250,594 -0.04(-0.75%)
Jun 10, 2025 5.290 5.310 5.290 5.300 231,276 +0.01(+0.19%)
Jun 09, 2025 5.300 5.305 5.280 5.290 157,907 +0.00(+0.00%)
Jun 06, 2025 5.300 5.320 5.280 5.290 199,433 +0.00(+0.00%)
Jun 05, 2025 5.270 5.290 5.255 5.290 183,326 +0.02(+0.38%)
Jun 04, 2025 5.250 5.300 5.240 5.270 580,396 +0.02(+0.38%)
Jun 03, 2025 5.240 5.270 5.230 5.250 292,316 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.