Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7600 0.7800 0.5600 0.5600 8,982 +0.01(+1.80%)
Nov 20, 2024 0.5501 1 -0.11(-17.28%)
Nov 19, 2024 0.7800 0.7800 0.5250 0.6650 9,863 +0.08(+14.64%)
Nov 18, 2024 0.6600 0.6600 0.4700 0.5801 905 -0.08(-12.11%)
Nov 15, 2024 0.6600 0.6600 0.6600 0.6600 438 +0.01(+1.13%)
Nov 14, 2024 0.4969 0.7200 0.4900 0.6526 102,622 +0.16(+33.24%)
Nov 13, 2024 0.4200 0.4898 0.4000 0.4898 30,956 +0.08(+19.46%)
Nov 12, 2024 0.3500 0.4100 0.3500 0.4100 4,153 +0.02(+5.13%)
Nov 11, 2024 0.3900 0.3900 0.3900 0.3900 119 -0.02(-4.88%)
Nov 08, 2024 0.3900 0.4100 0.3682 0.4100 27,801 +0.11(+36.67%)
Nov 07, 2024 0.2700 0.3000 0.2300 0.3000 12,154 +0.00(+0.00%)
Nov 06, 2024 0.3100 0.3100 0.2198 0.3000 3,778 +0.05(+18.58%)
Nov 05, 2024 0.2200 0.2530 0.2185 0.2530 1,454 +0.03(+15.00%)
Nov 04, 2024 0.3450 0.3998 0.2200 0.2200 4,350 -0.14(-38.89%)
Nov 01, 2024 0.2647 0.4100 0.2647 0.3600 21,794 +0.09(+30.96%)
Oct 31, 2024 0.2719 0.2749 0.1850 0.2749 2,805 +0.10(+60.76%)
Oct 30, 2024 0.2800 0.2800 0.1710 0.1710 885 -0.12(-41.03%)
Oct 29, 2024 0.3899 0.3899 0.1652 0.2900 12,596 +0.04(+15.91%)
Oct 28, 2024 0.1601 0.3001 0.1601 0.2502 1,820 -0.05(-16.63%)
Oct 25, 2024 0.3496 0.4000 0.2800 0.3001 12,269 +0.00(+0.03%)
Oct 24, 2024 0.1500 0.4802 0.1500 0.3000 145,045 +0.16(+114.29%)
Oct 22, 2024 0.1400 0 +0.01(+3.70%)
Oct 21, 2024 0.1350 0.1350 0.1350 0.1350 8,950 +0.00(+0.00%)
Oct 18, 2024 0.1325 0.1350 0.1300 0.1350 1,504 +0.02(+12.69%)
Oct 17, 2024 0.0900 0.1198 0.0944 0.1198 9,715 +0.03(+32.08%)
Oct 15, 2024 0.0907 2 +0.02(+29.57%)
Oct 07, 2024 0.0700 0 -0.02(-24.08%)
Oct 03, 2024 0.0922 0 +0.02(+20.68%)
Oct 02, 2024 0.0750 0.0764 0.0700 0.0764 1,010 -0.03(-25.46%)
Sep 19, 2024 0.1025 0 -0.01(-10.87%)
Sep 09, 2024 0.1150 0 +0.00(+0.00%)
Sep 06, 2024 0.1150 0.1150 0.1150 0.1150 400 +0.04(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.