Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Warrants (NQ: SHFSW )

0.0394 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0370 0.0400 0.0367 0.0394 15,311 -0.00(-1.50%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0400 1,200 -0.00(-10.91%)
Jun 13, 2024 0.0449 0.0450 0.0360 0.0449 16,825 -0.00(-0.22%)
Jun 11, 2024 0.0450 4 +0.00(+4.65%)
Jun 10, 2024 0.0499 0.0499 0.0351 0.0430 10,969 +0.01(+22.86%)
Jun 07, 2024 0.0310 0.0700 0.0300 0.0350 120,042 +0.01(+36.19%)
Jun 06, 2024 0.0259 0.0322 0.0257 0.0257 5,128 -0.01(-33.93%)
Jun 05, 2024 0.0495 0.0591 0.0252 0.0389 54,412 +0.00(+11.14%)
Jun 03, 2024 0.0350 0 -0.02(-33.84%)
May 30, 2024 0.0529 0 -0.01(-10.49%)
May 28, 2024 0.0591 0 +0.01(+18.20%)
May 24, 2024 0.0390 0.0500 0.0351 0.0500 16,032 +0.01(+42.45%)
May 23, 2024 0.0400 0.0420 0.0351 0.0351 30,125 -0.00(-12.25%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 5,735 -0.00(-1.72%)
May 21, 2024 0.0382 0.0407 0.0382 0.0407 413 +0.00(+1.75%)
May 20, 2024 0.0450 0.0489 0.0391 0.0400 17,460 -0.01(-20.63%)
May 17, 2024 0.0504 0.0504 0.0504 0.0504 533 -0.00(-6.49%)
May 16, 2024 0.0400 0.0554 0.0400 0.0539 1,337 -0.00(-3.06%)
May 15, 2024 0.0410 0.0670 0.0333 0.0556 13,139 +0.01(+35.28%)
May 14, 2024 0.0411 0.0411 0.0411 0.0411 226 +0.00(+0.00%)
May 13, 2024 0.0380 0.0695 0.0351 0.0411 3,446 +0.01(+16.43%)
May 10, 2024 0.0331 0.0430 0.0325 0.0353 23,950 +0.00(+10.31%)
May 09, 2024 0.0476 0.0500 0.0301 0.0320 74,262 -0.01(-31.91%)
May 07, 2024 0.0470 0 -0.00(-6.00%)
May 03, 2024 0.0500 94 -0.00(-6.37%)
May 01, 2024 0.0534 2 +0.01(+16.09%)
Apr 30, 2024 0.0500 0.0649 0.0459 0.0460 10,191 +0.00(+0.88%)
Apr 29, 2024 0.0455 0.0456 0.0455 0.0456 1,358 +0.00(+0.00%)
Apr 26, 2024 0.0455 0.0456 0.0455 0.0456 900 -0.00(-2.15%)
Apr 23, 2024 0.0466 8 +0.00(+1.08%)
Apr 22, 2024 0.0455 0.0689 0.0455 0.0461 4,612 -0.02(-33.38%)
Apr 19, 2024 0.0692 0.0692 0.0692 0.0692 150 +0.02(+38.12%)
Apr 17, 2024 0.0501 2 +0.00(+0.20%)
Apr 16, 2024 0.0500 0.0501 0.0500 0.0500 24,123 +0.00(+10.38%)
Apr 15, 2024 0.0451 0.0723 0.0450 0.0453 5,099 +0.00(+0.44%)
Apr 12, 2024 0.0451 0.0451 0.0451 0.0451 817 -0.02(-28.98%)
Apr 11, 2024 0.0505 0.0635 0.0500 0.0635 19,227 +0.02(+43.99%)
Apr 09, 2024 0.0441 0 -0.01(-22.63%)
Apr 05, 2024 0.0570 0 +0.01(+26.39%)
Apr 04, 2024 0.0422 0.0570 0.0422 0.0451 17,520 -0.00(-9.80%)
Apr 03, 2024 0.0580 0.0580 0.0421 0.0500 36,104 -0.01(-9.26%)
Apr 02, 2024 0.0810 0.0810 0.0551 0.0551 20,971 +0.01(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.