Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

3.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.820 3.950 3.760 3.930 105,711 +0.20(+5.36%)
May 07, 2025 3.750 3.800 3.655 3.730 107,336 -0.01(-0.27%)
May 06, 2025 3.720 3.850 3.720 3.740 102,331 -0.06(-1.58%)
May 05, 2025 3.730 3.900 3.710 3.800 102,914 -0.12(-3.06%)
May 02, 2025 3.830 3.970 3.690 3.920 133,229 +0.23(+6.23%)
May 01, 2025 3.670 3.760 3.650 3.690 109,908 -0.05(-1.34%)
Apr 30, 2025 3.780 3.870 3.720 3.740 111,059 -0.07(-1.73%)
Apr 29, 2025 3.800 3.860 3.750 3.806 104,931 +0.07(+1.76%)
Apr 28, 2025 3.750 3.850 3.700 3.740 108,194 -0.09(-2.35%)
Apr 25, 2025 3.820 3.860 3.720 3.830 103,771 +0.11(+2.96%)
Apr 24, 2025 3.820 3.850 3.665 3.720 107,640 -0.18(-4.62%)
Apr 23, 2025 3.990 4.090 3.820 3.900 114,693 +0.04(+1.04%)
Apr 22, 2025 4.020 4.150 3.860 3.860 130,324 -0.11(-2.77%)
Apr 21, 2025 4.040 4.210 3.970 3.970 103,000 -0.07(-1.73%)
Apr 17, 2025 4.000 4.125 3.990 4.040 106,756 +0.06(+1.51%)
Apr 16, 2025 4.000 4.100 3.800 3.980 105,393 +0.17(+4.46%)
Apr 15, 2025 4.090 4.100 3.810 3.810 104,063 -0.29(-7.07%)
Apr 14, 2025 3.830 4.100 3.750 4.100 102,331 +0.28(+7.33%)
Apr 11, 2025 3.600 3.840 3.600 3.820 101,615 +0.17(+4.66%)
Apr 10, 2025 3.530 3.700 3.500 3.650 105,059 +0.14(+3.99%)
Apr 09, 2025 3.400 3.630 3.400 3.510 112,890 -0.12(-3.31%)
Apr 08, 2025 3.560 3.700 3.500 3.630 111,163 +0.08(+2.25%)
Apr 07, 2025 3.680 3.850 3.550 3.550 105,927 -0.30(-7.79%)
Apr 04, 2025 3.670 3.880 3.670 3.850 104,338 +0.13(+3.49%)
Apr 03, 2025 3.680 3.790 3.610 3.720 101,906 +0.01(+0.27%)
Apr 02, 2025 3.700 3.790 3.700 3.710 101,612 +0.06(+1.64%)
Apr 01, 2025 3.790 3.810 3.630 3.650 110,897 +0.01(+0.27%)
Mar 31, 2025 3.590 3.810 3.590 3.640 114,186 -0.02(-0.55%)
Mar 28, 2025 3.850 4.040 3.660 3.660 113,189 -0.23(-5.91%)
Mar 27, 2025 3.840 4.030 3.810 3.890 115,266 +0.04(+1.04%)
Mar 26, 2025 3.930 3.995 3.825 3.850 136,559 -0.04(-1.03%)
Mar 25, 2025 3.940 4.020 3.879 3.890 101,899 -0.04(-1.02%)
Mar 24, 2025 4.020 4.050 3.930 3.930 101,125 -0.13(-3.20%)
Mar 21, 2025 4.200 4.210 4.060 4.060 100,586 -0.10(-2.40%)
Mar 20, 2025 4.075 4.230 4.075 4.160 103,530 +0.15(+3.74%)
Mar 19, 2025 4.000 4.170 4.000 4.010 100,721 +0.03(+0.75%)
Mar 18, 2025 4.210 4.210 3.960 3.980 101,043 -0.05(-1.24%)
Mar 17, 2025 3.730 4.230 3.730 4.030 100,770 +0.28(+7.47%)
Mar 14, 2025 3.650 3.830 3.635 3.750 101,391 +0.00(+0.00%)
Mar 13, 2025 3.870 3.870 3.700 3.750 100,670 +0.12(+3.31%)
Mar 12, 2025 3.610 3.850 3.610 3.630 101,767 -0.13(-3.46%)
Mar 11, 2025 3.610 3.760 3.600 3.760 107,434 +0.06(+1.62%)
Mar 10, 2025 3.600 3.780 3.600 3.700 100,690 +0.09(+2.49%)
Mar 07, 2025 3.650 3.790 3.610 3.610 101,920 -0.05(-1.37%)
Mar 06, 2025 3.600 3.840 3.600 3.660 101,193 +0.01(+0.27%)
Mar 05, 2025 3.570 3.710 3.530 3.650 100,409 +0.22(+6.41%)
Mar 04, 2025 3.660 3.740 3.430 3.430 103,383 -0.29(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.