Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

10.55 +0.14 (+1.34%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.55 10.55 10.55 10.55 123 +0.14(+1.34%)
Jul 10, 2025 10.59 10.81 10.11 10.41 6,915 +0.51(+5.15%)
Jul 09, 2025 9.240 11.00 9.230 9.900 19,934 +0.40(+4.21%)
Jul 08, 2025 9.270 9.700 8.410 9.500 15,200 +0.29(+3.15%)
Jul 07, 2025 9.830 9.830 8.490 9.210 1,380 +1.21(+15.13%)
Jun 30, 2025 8.000 50 -0.06(-0.74%)
Jun 27, 2025 8.220 8.370 7.800 8.060 6,078 +0.11(+1.38%)
Jun 26, 2025 9.270 9.700 7.840 7.950 25,357 -1.22(-13.30%)
Jun 25, 2025 9.750 9.750 8.300 9.170 17,100 -0.60(-6.14%)
Jun 18, 2025 9.770 0 +0.95(+10.77%)
Jun 17, 2025 9.940 10.40 8.820 8.820 4,955 -0.72(-7.55%)
Jun 16, 2025 8.940 10.78 8.500 9.540 22,685 +0.13(+1.38%)
Jun 13, 2025 9.410 9.410 9.410 9.410 312 -0.66(-6.55%)
Jun 12, 2025 10.35 10.35 9.851 10.07 1,302 -0.28(-2.71%)
Jun 10, 2025 10.35 200 +1.09(+11.77%)
Jun 09, 2025 9.260 9.260 9.260 9.260 165 +0.48(+5.47%)
Jun 06, 2025 9.040 9.560 8.780 8.780 7,842 -0.80(-8.35%)
Jun 04, 2025 9.580 944 +0.54(+5.97%)
Jun 03, 2025 9.480 9.480 8.980 9.040 803 +1.28(+16.49%)
May 30, 2025 7.760 12 +0.21(+2.78%)
May 29, 2025 7.550 7.550 7.550 7.550 142 +0.39(+5.52%)
May 28, 2025 7.155 7.155 7.155 7.155 498 -0.29(-3.83%)
May 27, 2025 8.400 8.400 7.440 7.440 1,716 -0.57(-7.12%)
May 23, 2025 8.020 8.020 8.010 8.010 425 -0.75(-8.56%)
May 20, 2025 8.760 0 +0.02(+0.23%)
May 14, 2025 8.740 61 +0.69(+8.56%)
May 13, 2025 8.980 9.030 8.051 8.051 1,483 -0.70(-7.99%)
May 12, 2025 8.420 8.750 8.070 8.750 1,210 +0.45(+5.42%)
May 09, 2025 8.720 8.720 8.300 8.300 832 -1.31(-13.63%)
May 08, 2025 8.400 9.700 8.310 9.610 5,679 +0.91(+10.46%)
May 07, 2025 8.985 8.985 8.700 8.700 500 +0.06(+0.69%)
May 06, 2025 8.640 8.640 8.640 8.640 240 -0.70(-7.49%)
May 05, 2025 8.880 9.450 8.880 9.340 1,370 +0.10(+1.08%)
May 02, 2025 8.900 9.300 8.900 9.240 1,340 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.