Skip to main content

NewAmsterdam Pharma Company N.V. - Warrant (NQ:NAMSW)

8.000 -0.060 (-0.74%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.010 9.100 8.000 8.000 2,513 -0.06(-0.74%)
Jun 27, 2025 8.220 8.370 7.800 8.060 6,078 +0.11(+1.38%)
Jun 26, 2025 9.270 9.700 7.840 7.950 25,357 -1.22(-13.30%)
Jun 25, 2025 9.750 9.750 8.300 9.170 17,100 -0.60(-6.14%)
Jun 18, 2025 9.770 0 +0.95(+10.77%)
Jun 17, 2025 9.940 10.40 8.820 8.820 4,955 -0.72(-7.55%)
Jun 16, 2025 8.940 10.78 8.500 9.540 22,685 +0.13(+1.38%)
Jun 13, 2025 9.410 9.410 9.410 9.410 312 -0.66(-6.55%)
Jun 12, 2025 10.35 10.35 9.851 10.07 1,302 -0.28(-2.71%)
Jun 10, 2025 10.35 200 +1.09(+11.77%)
Jun 09, 2025 9.260 9.260 9.260 9.260 165 +0.48(+5.47%)
Jun 06, 2025 9.040 9.560 8.780 8.780 7,842 -0.80(-8.35%)
Jun 04, 2025 9.580 944 +0.54(+5.97%)
Jun 03, 2025 9.480 9.480 8.980 9.040 803 +1.28(+16.49%)
May 30, 2025 7.760 12 +0.21(+2.78%)
May 29, 2025 7.550 7.550 7.550 7.550 142 +0.39(+5.52%)
May 28, 2025 7.155 7.155 7.155 7.155 498 -0.29(-3.83%)
May 27, 2025 8.400 8.400 7.440 7.440 1,716 -0.57(-7.12%)
May 23, 2025 8.020 8.020 8.010 8.010 425 -0.75(-8.56%)
May 20, 2025 8.760 0 +0.02(+0.23%)
May 14, 2025 8.740 61 +0.69(+8.56%)
May 13, 2025 8.980 9.030 8.051 8.051 1,483 -0.70(-7.99%)
May 12, 2025 8.420 8.750 8.070 8.750 1,210 +0.45(+5.42%)
May 09, 2025 8.720 8.720 8.300 8.300 832 -1.31(-13.63%)
May 08, 2025 8.400 9.700 8.310 9.610 5,679 +0.91(+10.46%)
May 07, 2025 8.985 8.985 8.700 8.700 500 +0.06(+0.69%)
May 06, 2025 8.640 8.640 8.640 8.640 240 -0.70(-7.49%)
May 05, 2025 8.880 9.450 8.880 9.340 1,370 +0.10(+1.08%)
May 02, 2025 8.900 9.300 8.900 9.240 1,340 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.