Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

1.238 +0.018 (+1.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.220 1.238 1.220 1.238 1,064 +0.02(+1.50%)
Mar 12, 2025 1.220 1.220 1.220 1.220 4,603 +0.01(+0.83%)
Mar 11, 2025 1.200 1.295 1.200 1.210 9,092 -0.04(-3.20%)
Mar 10, 2025 1.200 1.250 1.180 1.250 6,090 +0.05(+4.17%)
Mar 07, 2025 1.210 1.210 1.200 1.200 860 -0.05(-4.00%)
Mar 06, 2025 1.260 1.320 1.250 1.250 2,532 -0.07(-5.30%)
Mar 05, 2025 1.240 1.320 1.230 1.320 2,183 +0.11(+9.09%)
Mar 04, 2025 1.249 1.249 1.140 1.210 5,791 -0.04(-3.20%)
Mar 03, 2025 1.250 1.312 1.250 1.250 7,138 -0.03(-2.34%)
Feb 28, 2025 1.320 1.350 1.280 1.280 15,947 -0.01(-1.16%)
Feb 27, 2025 1.301 1.313 1.270 1.295 14,394 -0.01(-0.38%)
Feb 26, 2025 1.300 1.300 1.300 1.300 795 +0.00(+0.00%)
Feb 25, 2025 1.300 1.320 1.300 1.300 1,365 +0.00(+0.00%)
Feb 24, 2025 1.290 1.300 1.280 1.300 1,998 +0.01(+0.78%)
Feb 21, 2025 1.270 1.295 1.270 1.290 781 -0.02(-1.90%)
Feb 20, 2025 1.270 1.380 1.270 1.315 3,409 +0.03(+2.73%)
Feb 19, 2025 1.298 1.363 1.270 1.280 2,406 -0.01(-0.78%)
Feb 18, 2025 1.280 1.290 1.280 1.290 4,433 +0.02(+1.57%)
Feb 14, 2025 1.270 1.270 1.270 1.270 154 +0.00(+0.00%)
Feb 12, 2025 1.270 144 -0.01(-0.78%)
Feb 11, 2025 1.282 1.282 1.280 1.280 930 +0.02(+1.59%)
Feb 07, 2025 1.260 373 +0.00(+0.00%)
Feb 06, 2025 1.220 1.330 1.220 1.260 3,985 -0.03(-2.70%)
Feb 05, 2025 1.330 1.330 1.295 1.295 435 +0.01(+0.78%)
Feb 04, 2025 1.210 1.315 1.210 1.285 5,076 +0.00(+0.39%)
Feb 03, 2025 1.280 1.420 1.270 1.280 18,232 -0.04(-3.03%)
Jan 31, 2025 1.287 1.440 1.285 1.320 7,775 +0.00(+0.00%)
Jan 30, 2025 1.315 1.320 1.315 1.320 1,679 +0.04(+3.13%)
Jan 29, 2025 1.250 1.340 1.250 1.280 3,930 +0.02(+1.59%)
Jan 28, 2025 1.240 1.260 1.240 1.260 616 -0.01(-0.43%)
Jan 27, 2025 1.340 1.340 1.265 1.265 491 -0.03(-1.95%)
Jan 24, 2025 1.210 1.350 1.210 1.291 2,439 -0.06(-4.40%)
Jan 22, 2025 1.350 128 +0.05(+3.85%)
Jan 21, 2025 1.220 1.320 1.150 1.300 8,106 +0.05(+4.00%)
Jan 17, 2025 1.212 1.311 1.200 1.250 12,050 +0.01(+0.81%)
Jan 16, 2025 1.130 1.291 1.130 1.240 27,803 -0.03(-2.36%)
Jan 15, 2025 1.340 1.340 1.265 1.270 3,191 -0.01(-0.78%)
Jan 14, 2025 1.260 1.340 1.260 1.280 954 +0.02(+1.59%)
Jan 13, 2025 1.320 1.350 1.260 1.260 7,171 -0.07(-5.26%)
Jan 10, 2025 1.330 1.440 1.217 1.330 28,715 +0.05(+3.91%)
Jan 08, 2025 1.290 1.470 1.230 1.280 52,149 -0.01(-1.16%)
Jan 07, 2025 1.390 1.442 1.260 1.295 7,381 -0.06(-4.07%)
Jan 06, 2025 1.300 1.480 1.234 1.350 23,473 +0.03(+2.27%)
Jan 03, 2025 1.209 1.390 1.209 1.320 24,935 +0.02(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.