Skip to main content

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

9.130 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.725 9.130 8.725 9.130 4,832 -0.00(-0.00%)
Jul 18, 2024 8.970 9.130 8.970 9.130 203 +0.02(+0.22%)
Jul 17, 2024 9.130 9.130 8.200 9.110 16,941 -0.02(-0.22%)
Jul 16, 2024 9.370 9.400 9.030 9.130 10,083 -0.33(-3.49%)
Jul 15, 2024 9.400 9.515 9.300 9.460 6,219 +0.07(+0.75%)
Jul 12, 2024 9.520 9.530 9.320 9.390 1,819 -0.21(-2.19%)
Jul 11, 2024 9.400 9.774 9.390 9.600 4,499 +0.29(+3.11%)
Jul 10, 2024 9.450 9.450 8.350 9.310 6,496 -0.47(-4.81%)
Jul 09, 2024 9.660 9.820 9.640 9.780 2,021 -0.04(-0.46%)
Jul 08, 2024 9.910 9.910 9.664 9.825 2,267 -0.09(-0.87%)
Jul 05, 2024 9.900 9.911 9.700 9.911 1,379 -0.02(-0.19%)
Jul 03, 2024 9.657 9.930 9.657 9.930 1,069 +0.03(+0.30%)
Jul 02, 2024 10.10 10.10 9.620 9.900 6,102 +0.06(+0.66%)
Jul 01, 2024 9.748 10.16 9.090 9.835 6,778 -0.38(-3.77%)
Jun 28, 2024 10.04 10.30 9.700 10.22 11,355 -0.27(-2.57%)
Jun 27, 2024 9.800 11.10 8.903 10.49 21,357 -0.64(-5.75%)
Jun 26, 2024 10.10 11.25 9.800 11.13 6,951 +0.09(+0.82%)
Jun 25, 2024 10.23 11.04 9.914 11.04 4,512 +0.22(+2.06%)
Jun 24, 2024 10.64 11.07 9.950 10.82 6,434 +0.52(+5.07%)
Jun 21, 2024 11.24 12.65 9.450 10.29 19,605 -2.75(-21.10%)
Jun 20, 2024 12.12 13.05 12.10 13.05 727 +0.41(+3.23%)
Jun 18, 2024 12.82 13.24 11.64 12.64 9,424 -0.60(-4.53%)
Jun 17, 2024 13.33 13.33 12.90 13.24 955 +0.24(+1.85%)
Jun 14, 2024 13.12 13.26 12.50 13.00 5,612 +0.00(+0.00%)
Jun 13, 2024 12.95 13.43 12.30 13.00 4,968 -0.20(-1.52%)
Jun 12, 2024 12.80 13.64 12.10 13.20 10,102 +0.11(+0.82%)
Jun 11, 2024 13.00 13.70 12.03 13.09 14,237 -0.21(-1.56%)
Jun 10, 2024 13.00 13.30 13.00 13.30 924 -0.23(-1.72%)
Jun 07, 2024 13.29 13.74 12.65 13.53 3,273 +0.20(+1.46%)
Jun 06, 2024 13.25 13.74 12.62 13.34 4,402 +0.20(+1.52%)
Jun 05, 2024 12.50 13.25 12.35 13.14 22,066 +0.79(+6.40%)
Jun 04, 2024 12.50 12.63 12.00 12.35 33,526 -0.07(-0.56%)
Jun 03, 2024 12.20 12.50 11.99 12.42 5,307 +0.24(+1.97%)
May 31, 2024 11.90 12.25 11.06 12.18 7,304 +0.33(+2.78%)
May 30, 2024 11.73 11.85 11.73 11.85 511 -0.10(-0.84%)
May 29, 2024 11.02 11.95 11.00 11.95 8,522 +0.01(+0.08%)
May 28, 2024 11.75 11.96 11.04 11.94 2,249 +0.03(+0.25%)
May 24, 2024 11.91 11.91 11.36 11.91 1,889 -0.12(-1.00%)
May 23, 2024 10.21 12.21 10.21 12.03 3,913 -0.22(-1.80%)
May 22, 2024 11.91 12.25 11.91 12.25 1,705 +0.22(+1.80%)
May 21, 2024 12.12 12.25 11.74 12.03 4,733 +0.25(+2.10%)
May 20, 2024 11.61 12.25 11.17 11.79 4,064 -0.39(-3.24%)
May 17, 2024 12.50 12.50 11.92 12.18 4,417 +0.18(+1.50%)
May 16, 2024 11.85 12.50 11.26 12.00 35,060 +0.40(+3.45%)
May 15, 2024 11.00 11.90 11.00 11.60 10,820 +0.20(+1.71%)
May 14, 2024 10.95 12.00 10.95 11.40 29,438 +0.79(+7.49%)
May 13, 2024 9.250 12.44 9.250 10.61 89,564 +2.00(+23.26%)
May 10, 2024 8.475 8.750 8.200 8.608 7,049 +0.14(+1.71%)
May 09, 2024 7.428 8.900 7.428 8.463 14,053 +0.98(+13.03%)
May 08, 2024 6.850 7.550 6.460 7.487 6,120 +0.09(+1.18%)
May 07, 2024 6.486 9.060 6.485 7.400 35,974 +0.95(+14.73%)
May 06, 2024 6.250 6.600 6.210 6.450 7,200 -0.19(-2.86%)
May 03, 2024 6.770 6.770 6.270 6.640 7,547 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.