Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelux Corporation - Common Stock (NQ:GNLX)

2.420 -0.040 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.430 2.560 2.380 2.420 141,226 -0.04(-1.63%)
May 29, 2025 2.460 2.570 2.430 2.460 45,526 +0.01(+0.41%)
May 28, 2025 2.540 2.630 2.420 2.450 127,667 -0.09(-3.54%)
May 27, 2025 2.580 2.780 2.510 2.540 114,238 -0.04(-1.55%)
May 23, 2025 2.450 2.590 2.410 2.580 57,125 +0.09(+3.61%)
May 22, 2025 2.480 2.640 2.470 2.490 84,849 +0.00(+0.00%)
May 21, 2025 2.750 2.799 2.450 2.490 112,265 -0.26(-9.45%)
May 20, 2025 2.630 2.750 2.553 2.750 69,917 +0.14(+5.36%)
May 19, 2025 2.450 2.610 2.410 2.610 95,610 +0.13(+5.24%)
May 16, 2025 2.430 2.540 2.361 2.480 78,773 +0.06(+2.48%)
May 15, 2025 2.440 2.450 2.300 2.420 102,012 +0.02(+0.83%)
May 14, 2025 2.500 2.572 2.400 2.400 151,930 -0.08(-3.23%)
May 13, 2025 2.830 2.830 2.480 2.480 367,326 -0.30(-10.79%)
May 12, 2025 3.000 3.350 2.760 2.780 494,669 -0.18(-6.08%)
May 09, 2025 3.020 3.050 2.690 2.960 107,156 +0.11(+3.86%)
May 08, 2025 2.350 3.060 2.350 2.850 561,786 +0.53(+22.84%)
May 07, 2025 2.390 2.470 2.255 2.320 111,220 -0.01(-0.43%)
May 06, 2025 2.500 2.500 2.325 2.330 158,142 -0.18(-7.17%)
May 05, 2025 2.650 2.700 2.480 2.510 89,446 -0.12(-4.56%)
May 02, 2025 2.430 2.720 2.430 2.630 106,273 +0.21(+8.45%)
May 01, 2025 2.730 2.730 2.410 2.425 161,471 -0.27(-9.85%)
Apr 30, 2025 2.880 3.080 2.640 2.690 154,632 -0.28(-9.43%)
Apr 29, 2025 2.880 3.060 2.825 2.970 60,144 +0.07(+2.41%)
Apr 28, 2025 2.870 3.010 2.770 2.900 40,389 +0.02(+0.69%)
Apr 25, 2025 3.080 3.154 2.810 2.880 95,484 -0.23(-7.40%)
Apr 24, 2025 2.970 3.110 2.750 3.110 107,377 +0.21(+7.24%)
Apr 23, 2025 3.020 3.110 2.900 2.900 185,409 -0.04(-1.36%)
Apr 22, 2025 2.730 2.950 2.720 2.940 130,131 +0.24(+8.89%)
Apr 21, 2025 2.640 2.740 2.550 2.700 96,196 +0.07(+2.66%)
Apr 17, 2025 2.570 2.670 2.520 2.630 59,804 +0.06(+2.33%)
Apr 16, 2025 2.440 2.580 2.360 2.570 87,636 +0.11(+4.47%)
Apr 15, 2025 2.400 2.514 2.300 2.460 121,888 +0.04(+1.65%)
Apr 14, 2025 2.500 2.680 2.410 2.420 157,625 -0.04(-1.63%)
Apr 11, 2025 2.350 2.480 2.210 2.460 184,703 +0.12(+5.13%)
Apr 10, 2025 2.300 2.480 2.270 2.340 371,208 +0.03(+1.30%)
Apr 09, 2025 2.080 2.400 1.988 2.310 406,292 +0.23(+11.06%)
Apr 08, 2025 2.240 2.290 2.050 2.080 264,319 -0.08(-3.70%)
Apr 07, 2025 2.290 2.290 2.070 2.160 295,894 -0.23(-9.62%)
Apr 04, 2025 2.480 2.550 2.330 2.390 322,504 -0.11(-4.40%)
Apr 03, 2025 2.520 2.560 2.350 2.500 236,063 -0.04(-1.57%)
Apr 02, 2025 2.560 2.753 2.535 2.540 187,099 -0.06(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.