Skip to main content

Sprott Lithium Miners ETF (NQ:LITP)

5.740 -0.100 (-1.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.820 5.820 5.708 5.740 3,771 -0.10(-1.71%)
Jun 27, 2025 5.800 5.860 5.727 5.840 6,330 +0.09(+1.65%)
Jun 26, 2025 5.620 5.780 5.567 5.745 16,602 +0.26(+4.84%)
Jun 25, 2025 5.500 5.500 5.410 5.480 12,185 -0.04(-0.72%)
Jun 24, 2025 5.460 5.630 5.460 5.520 38,285 +0.20(+3.76%)
Jun 23, 2025 5.320 5.320 5.265 5.320 4,632 +0.03(+0.57%)
Jun 20, 2025 5.710 5.710 5.250 5.290 42,106 -0.22(-3.99%)
Jun 18, 2025 5.530 5.580 5.490 5.510 11,325 -0.04(-0.72%)
Jun 17, 2025 5.620 5.630 5.530 5.550 9,216 -0.13(-2.37%)
Jun 16, 2025 5.710 5.710 5.710 5.685 5,528 +0.01(+0.26%)
Jun 13, 2025 5.800 5.800 5.560 5.670 7,930 -0.05(-0.87%)
Jun 12, 2025 5.810 5.810 5.650 5.720 3,411 -0.06(-1.04%)
Jun 11, 2025 5.850 5.899 5.780 5.780 7,312 +0.03(+0.52%)
Jun 10, 2025 5.760 5.778 5.684 5.750 9,964 +0.01(+0.15%)
Jun 09, 2025 5.590 5.770 5.590 5.741 22,985 +0.18(+3.26%)
Jun 06, 2025 5.610 5.610 5.530 5.560 4,853 +0.00(+0.00%)
Jun 05, 2025 5.630 5.630 5.500 5.560 6,250 +0.18(+3.32%)
Jun 04, 2025 5.330 5.410 5.320 5.381 9,338 +0.12(+2.30%)
Jun 03, 2025 5.070 5.260 5.059 5.260 14,809 +0.19(+3.75%)
Jun 02, 2025 5.080 5.150 5.070 5.070 12,629 -0.22(-4.16%)
May 30, 2025 5.540 5.540 5.250 5.290 7,352 -0.11(-2.04%)
May 29, 2025 5.390 5.400 5.370 5.400 3,882 +0.02(+0.37%)
May 28, 2025 5.620 5.620 5.350 5.380 9,010 -0.13(-2.36%)
May 27, 2025 5.630 5.630 5.495 5.510 22,216 -0.09(-1.61%)
May 23, 2025 5.640 5.640 5.490 5.600 19,845 +0.07(+1.27%)
May 22, 2025 5.360 5.530 5.360 5.530 10,974 +0.09(+1.65%)
May 21, 2025 5.510 5.530 5.380 5.440 17,248 -0.14(-2.51%)
May 20, 2025 5.540 5.630 5.540 5.580 13,687 -0.05(-0.89%)
May 19, 2025 5.670 5.670 5.544 5.630 14,703 -0.19(-3.26%)
May 16, 2025 5.860 5.868 5.710 5.820 4,040 -0.04(-0.60%)
May 15, 2025 5.880 5.900 5.820 5.855 3,913 -0.06(-1.10%)
May 14, 2025 5.920 5.980 5.890 5.920 3,513 -0.03(-0.50%)
May 13, 2025 5.880 5.960 5.880 5.950 5,717 +0.05(+0.85%)
May 12, 2025 5.960 5.980 5.870 5.900 9,637 +0.21(+3.60%)
May 09, 2025 5.627 5.710 5.627 5.695 11,275 +0.07(+1.33%)
May 08, 2025 5.670 5.670 5.540 5.620 22,343 +0.05(+0.90%)
May 07, 2025 5.530 5.590 5.500 5.570 7,643 +0.02(+0.31%)
May 06, 2025 5.525 5.580 5.525 5.553 6,322 +0.01(+0.23%)
May 05, 2025 5.630 5.630 5.490 5.540 4,933 +0.00(+0.00%)
May 02, 2025 5.610 5.620 5.531 5.540 11,909 +0.04(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.