Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

7.086 -0.044 (-0.62%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 7.300 7.300 7.130 7.130 2,552 -0.18(-2.46%)
Jan 21, 2025 7.500 7.500 7.291 7.310 4,278 -0.11(-1.48%)
Jan 17, 2025 7.290 7.441 7.290 7.420 10,413 +0.22(+3.06%)
Jan 16, 2025 7.240 7.260 7.180 7.200 8,516 -0.11(-1.50%)
Jan 15, 2025 7.280 7.310 7.220 7.310 5,378 +0.28(+3.98%)
Jan 14, 2025 7.050 7.090 7.020 7.030 3,853 -0.02(-0.28%)
Jan 13, 2025 6.930 7.050 6.857 7.050 25,502 +0.12(+1.73%)
Jan 10, 2025 7.500 7.500 6.790 6.930 23,343 -0.09(-1.28%)
Jan 08, 2025 7.020 7.020 6.976 7.020 2,608 -0.07(-0.99%)
Jan 07, 2025 7.220 7.260 7.056 7.090 6,327 -0.12(-1.66%)
Jan 06, 2025 7.040 7.210 7.040 7.210 12,435 +0.29(+4.19%)
Jan 03, 2025 6.880 6.960 6.825 6.920 7,359 -0.01(-0.14%)
Jan 02, 2025 6.914 6.950 6.830 6.930 4,586 +0.25(+3.74%)
Dec 31, 2024 6.680 0 -0.05(-0.74%)
Dec 30, 2024 6.840 6.840 6.710 6.730 10,879 -0.11(-1.61%)
Dec 27, 2024 6.850 6.930 6.805 6.840 8,865 -0.12(-1.72%)
Dec 26, 2024 7.010 7.010 6.865 6.960 4,959 +0.11(+1.61%)
Dec 24, 2024 6.850 6.890 6.790 6.850 8,829 +0.01(+0.15%)
Dec 23, 2024 6.690 6.840 6.689 6.840 6,353 +0.17(+2.55%)
Dec 20, 2024 6.570 6.798 6.570 6.670 8,703 -0.02(-0.30%)
Dec 19, 2024 6.650 6.890 6.650 6.690 18,227 -0.20(-2.90%)
Dec 18, 2024 6.970 7.030 6.740 6.890 13,423 -0.09(-1.29%)
Dec 17, 2024 7.270 7.270 6.950 6.980 24,785 -0.10(-1.41%)
Dec 16, 2024 7.140 7.210 7.059 7.080 6,963 -0.12(-1.67%)
Dec 13, 2024 7.360 7.360 7.160 7.200 10,603 -0.18(-2.44%)
Dec 12, 2024 7.640 7.640 7.310 7.380 10,080 -0.01(-0.16%)
Dec 11, 2024 7.722 7.722 7.302 7.392 18,807 -0.08(-1.14%)
Dec 10, 2024 7.524 7.524 7.336 7.477 4,116 -0.05(-0.63%)
Dec 09, 2024 7.411 7.666 7.411 7.524 12,832 +0.17(+2.31%)
Dec 06, 2024 7.444 7.444 7.353 7.354 9,680 +0.00(+0.00%)
Dec 05, 2024 7.420 7.543 7.354 7.354 5,006 -0.08(-1.02%)
Dec 04, 2024 7.571 7.722 7.420 7.430 22,816 -0.43(-5.52%)
Dec 03, 2024 7.751 7.864 7.741 7.864 11,753 -0.01(-0.12%)
Dec 02, 2024 7.883 7.883 7.789 7.873 10,594 -0.03(-0.36%)
Nov 29, 2024 7.798 7.968 7.798 7.902 2,149 +0.06(+0.72%)
Nov 27, 2024 7.798 7.902 7.793 7.845 4,708 +0.08(+1.09%)
Nov 26, 2024 7.838 7.840 7.692 7.760 6,263 -0.22(-2.72%)
Nov 25, 2024 7.779 8.072 7.779 7.977 9,389 +0.09(+1.20%)
Nov 22, 2024 7.892 7.940 7.829 7.883 12,176 -0.10(-1.30%)
Nov 21, 2024 7.885 8.006 7.885 7.987 4,917 +0.03(+0.36%)
Nov 20, 2024 7.892 7.968 7.826 7.958 3,131 +0.03(+0.36%)
Nov 19, 2024 7.855 8.006 7.855 7.930 6,514 -0.02(-0.24%)
Nov 18, 2024 8.015 8.015 7.864 7.949 4,268 +0.11(+1.45%)
Nov 15, 2024 8.043 8.043 7.722 7.836 12,119 -0.12(-1.54%)
Nov 14, 2024 8.091 8.091 7.930 7.958 3,678 -0.22(-2.66%)
Nov 13, 2024 8.194 8.274 8.138 8.176 9,547 +0.13(+1.64%)
Nov 12, 2024 8.138 8.158 7.987 8.043 8,726 -0.10(-1.27%)
Nov 11, 2024 8.034 8.147 8.006 8.147 22,216 +0.22(+2.74%)
Nov 08, 2024 7.996 7.996 7.817 7.930 8,768 -0.16(-1.98%)
Nov 07, 2024 8.072 8.176 8.034 8.091 12,251 +0.24(+3.00%)
Nov 06, 2024 8.166 8.166 7.751 7.855 29,444 -0.38(-4.59%)
Nov 05, 2024 8.256 8.261 8.209 8.232 6,012 +0.10(+1.28%)
Nov 04, 2024 8.242 8.242 8.128 8.128 2,987 -0.10(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.