Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.3916 -0.0090 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4200 0.4221 0.3783 0.3916 1,185,187 -0.01(-2.25%)
Jun 27, 2025 0.4200 0.4399 0.4006 0.4006 858,649 -0.01(-1.43%)
Jun 26, 2025 0.4000 0.4161 0.3840 0.4064 785,980 -0.00(-0.15%)
Jun 25, 2025 0.4200 0.4356 0.4063 0.4070 657,082 -0.02(-4.82%)
Jun 24, 2025 0.4205 0.4493 0.4125 0.4276 1,282,483 -0.02(-5.17%)
Jun 23, 2025 0.4450 0.4800 0.4090 0.4509 16,036,843 +0.01(+2.22%)
Jun 20, 2025 0.4800 0.5600 0.4287 0.4411 3,896,276 -0.06(-12.18%)
Jun 18, 2025 0.4299 0.5100 0.4201 0.5023 2,913,727 +0.05(+11.62%)
Jun 17, 2025 0.4300 0.4561 0.3900 0.4500 2,551,266 +0.02(+4.72%)
Jun 16, 2025 0.4200 0.4999 0.4060 0.4297 4,049,807 -0.02(-4.85%)
Jun 13, 2025 0.5400 0.6971 0.4426 0.4516 12,765,056 -0.10(-17.62%)
Jun 12, 2025 0.5700 0.5900 0.4230 0.5482 12,050,747 -0.05(-9.12%)
Jun 11, 2025 0.7500 0.7500 0.5609 0.6032 37,642,116 -0.51(-45.66%)
Jun 10, 2025 0.7524 1.270 0.6359 1.110 721,441,536 +0.88(+389.42%)
Jun 09, 2025 0.2000 0.2349 0.1930 0.2268 32,989,206 +0.03(+16.97%)
Jun 06, 2025 0.1900 0.1975 0.1862 0.1939 183,618 +0.01(+4.25%)
Jun 05, 2025 0.1800 0.1940 0.1762 0.1860 381,620 +0.01(+5.68%)
Jun 04, 2025 0.1800 0.1899 0.1652 0.1760 510,077 -0.00(-0.96%)
Jun 03, 2025 0.1910 0.2047 0.1739 0.1777 766,691 -0.02(-11.15%)
Jun 02, 2025 0.1905 0.2085 0.1901 0.2000 282,671 +0.01(+4.93%)
May 30, 2025 0.1997 0.2000 0.1896 0.1906 202,559 -0.01(-4.56%)
May 29, 2025 0.2000 0.2000 0.1903 0.1997 374,363 +0.00(+2.10%)
May 28, 2025 0.1880 0.1990 0.1880 0.1956 273,439 +0.01(+2.95%)
May 27, 2025 0.1820 0.2000 0.1820 0.1900 460,006 +0.01(+2.70%)
May 23, 2025 0.1904 0.1926 0.1803 0.1850 338,299 +0.00(+0.38%)
May 22, 2025 0.1810 0.1860 0.1736 0.1843 143,361 +0.01(+4.78%)
May 21, 2025 0.1800 0.1831 0.1730 0.1759 360,909 -0.01(-3.93%)
May 20, 2025 0.1864 0.2000 0.1712 0.1831 496,523 -0.01(-3.73%)
May 19, 2025 0.1681 0.1934 0.1639 0.1902 1,122,206 +0.02(+14.30%)
May 16, 2025 0.1700 0.1740 0.1417 0.1664 2,916,966 -0.01(-6.73%)
May 15, 2025 0.2100 0.2100 0.1624 0.1784 6,056,818 -0.01(-7.52%)
May 14, 2025 0.1900 0.2049 0.1822 0.1929 1,820,611 +0.01(+3.82%)
May 13, 2025 0.1914 0.1950 0.1649 0.1858 588,014 -0.01(-3.73%)
May 12, 2025 0.1997 0.2010 0.1890 0.1930 366,018 +0.00(+1.31%)
May 09, 2025 0.2180 0.2180 0.1733 0.1905 567,019 -0.02(-11.52%)
May 08, 2025 0.2110 0.2199 0.2098 0.2153 144,463 +0.00(+0.84%)
May 07, 2025 0.2300 0.2318 0.1826 0.2135 835,437 -0.01(-4.00%)
May 06, 2025 0.2200 0.2440 0.2200 0.2224 536,829 -0.00(-1.51%)
May 05, 2025 0.2400 0.2400 0.2222 0.2258 261,077 -0.02(-9.57%)
May 02, 2025 0.2090 0.2637 0.2030 0.2497 1,240,442 +0.05(+23.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.