Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

3.138 +0.198 (+6.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.990 3.138 2.795 3.138 8,603 +0.20(+6.73%)
May 29, 2025 2.930 3.040 2.790 2.940 3,397 -0.07(-2.33%)
May 28, 2025 3.050 3.050 3.000 3.010 11,332 -0.02(-0.66%)
May 27, 2025 2.990 3.040 2.760 3.030 7,903 +0.05(+1.68%)
May 23, 2025 3.070 3.070 2.880 2.980 5,797 -0.09(-2.87%)
May 22, 2025 2.850 3.088 2.855 3.068 2,670 +0.08(+2.61%)
May 21, 2025 2.960 3.100 2.901 2.990 8,546 +0.09(+3.10%)
May 20, 2025 3.000 3.100 2.810 2.900 13,095 -0.20(-6.45%)
May 19, 2025 3.140 3.141 3.030 3.100 25,935 +0.02(+0.58%)
May 16, 2025 3.140 3.275 3.048 3.082 30,092 +0.01(+0.39%)
May 15, 2025 3.100 3.201 3.020 3.070 23,726 +0.06(+1.99%)
May 14, 2025 3.100 3.240 2.950 3.010 55,247 +0.05(+1.69%)
May 13, 2025 3.050 3.120 2.950 2.960 51,209 -0.05(-1.66%)
May 12, 2025 2.920 3.030 2.920 3.010 21,690 +0.01(+0.33%)
May 09, 2025 2.840 3.022 2.840 3.000 16,043 +0.10(+3.45%)
May 08, 2025 2.950 3.070 2.760 2.900 26,090 -0.03(-1.02%)
May 07, 2025 2.690 3.049 2.671 2.930 38,673 -0.05(-1.68%)
May 06, 2025 3.080 3.280 2.850 2.980 103,073 -0.41(-12.09%)
May 05, 2025 2.590 3.428 2.490 3.390 681,512 +0.60(+21.51%)
May 02, 2025 2.780 2.800 2.540 2.790 12,978 +0.09(+3.33%)
May 01, 2025 2.560 2.750 2.560 2.700 19,582 +0.14(+5.47%)
Apr 30, 2025 2.550 2.620 2.540 2.560 2,311 +0.01(+0.39%)
Apr 29, 2025 2.600 2.704 2.540 2.550 12,991 -0.04(-1.46%)
Apr 28, 2025 2.400 2.591 2.400 2.588 16,220 +0.15(+6.05%)
Apr 25, 2025 2.510 2.533 2.300 2.440 24,734 -0.04(-1.61%)
Apr 24, 2025 2.600 2.700 2.450 2.480 112,771 -0.12(-4.62%)
Apr 23, 2025 2.640 2.750 2.500 2.600 14,441 -0.01(-0.38%)
Apr 22, 2025 2.800 2.800 2.610 2.610 2,603 +0.09(+3.57%)
Apr 21, 2025 2.750 2.750 2.480 2.520 29,916 -0.10(-3.82%)
Apr 17, 2025 2.600 2.800 2.500 2.620 157,060 +0.10(+4.01%)
Apr 16, 2025 2.770 2.840 2.470 2.519 29,115 -0.15(-5.66%)
Apr 15, 2025 2.850 2.850 2.640 2.670 10,063 +0.01(+0.38%)
Apr 14, 2025 2.880 2.880 2.560 2.660 25,607 -0.02(-0.63%)
Apr 11, 2025 2.750 2.780 2.530 2.677 11,117 +0.08(+2.96%)
Apr 10, 2025 2.640 2.660 2.470 2.600 14,360 -0.12(-4.41%)
Apr 09, 2025 2.720 2.800 2.700 2.720 20,684 -0.03(-1.09%)
Apr 08, 2025 2.690 2.760 2.575 2.750 11,698 +0.10(+3.77%)
Apr 07, 2025 2.450 2.650 2.450 2.650 92,222 +0.13(+5.19%)
Apr 04, 2025 2.650 2.770 2.511 2.519 18,700 -0.17(-6.16%)
Apr 03, 2025 2.680 2.751 2.671 2.685 21,654 +0.00(+0.17%)
Apr 02, 2025 2.550 2.820 2.545 2.680 25,071 +0.09(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.