Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.2312	0	-0.01(-3.61%)
May 01, 2025	0.2041	0.2449	0.1968	0.2399	108,314,592	+0.02(+10.46%)
Apr 30, 2025	0.1983	0.2220	0.1837	0.2172	117,136,552	+0.00(+0.95%)
Apr 29, 2025	0.1943	0.2269	0.1793	0.2151	146,363,920	+0.03(+13.23%)
Apr 28, 2025	0.1566	0.1940	0.1405	0.1900	150,350,960	+0.04(+25.54%)
Apr 25, 2025	0.1519	0.1835	0.1408	0.1513	100,550,792	+0.01(+4.58%)
Apr 24, 2025	0.1578	0.1685	0.1400	0.1447	55,817,416	-0.02(-9.85%)
Apr 23, 2025	0.1300	0.1704	0.1296	0.1605	132,141,776	+0.03(+22.74%)
Apr 22, 2025	0.1050	0.1422	0.0943	0.1308	114,579,832	+0.02(+14.00%)
Apr 21, 2025	0.1344	0.1443	0.1044	0.1147	124,421,872	-0.04(-25.58%)
Apr 17, 2025	0.1973	0.2011	0.1224	0.1542	220,955,792	-0.06(-26.64%)
Apr 16, 2025	0.2236	0.2264	0.1808	0.2101	137,373,552	-0.01(-3.18%)
Apr 15, 2025	0.1962	0.2318	0.1808	0.2171	214,299,184	+0.02(+12.91%)
Apr 14, 2025	0.1501	0.1989	0.1501	0.1922	311,205,952	+0.04(+28.76%)
Apr 11, 2025	0.1711	0.1808	0.1294	0.1493	500,757,696	+0.02(+13.88%)
Apr 10, 2025	0.0840	0.1789	0.0793	0.1311	1,335,410,048	+0.05(+64.24%)
Apr 09, 2025	0.0912	0.1029	0.0747	0.0798	173,086,368	-0.02(-16.58%)
Apr 08, 2025	0.0955	0.1018	0.0671	0.0957	646,668,864	-0.01(-12.94%)
Apr 07, 2025	0.0416	0.1413	0.0338	0.1099	4,286,230,528	+0.10(+779.18%)
Apr 04, 2025	0.0144	0.0150	0.0117	0.0125	5,851,237	-0.00(-10.85%)
Apr 03, 2025	0.0143	0.0153	0.0127	0.0140	5,518,527	-0.00(-1.84%)
Apr 02, 2025	0.0145	0.0178	0.0140	0.0143	2,611,945	-0.00(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Janover Inc. - Common Stock (NQ:JNVR)

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Janover Inc. - Common Stock (NQ:JNVR)

Historical Prices

Sections

Services