Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0900 13,401 -0.01(-9.46%)
Mar 11, 2025 0.0830 0.1000 0.0830 0.0994 21,391 +0.02(+24.72%)
Mar 10, 2025 0.0635 0.0797 0.0635 0.0797 2,631 -0.00(-1.24%)
Mar 07, 2025 0.0799 0.0978 0.0520 0.0807 7,028 +0.01(+10.10%)
Mar 06, 2025 0.0599 0.0989 0.0480 0.0733 33,820 +0.03(+52.71%)
Mar 05, 2025 0.0480 0.0650 0.0480 0.0480 8,205 -0.01(-19.73%)
Feb 27, 2025 0.0598 2,430 -0.00(-0.17%)
Feb 25, 2025 0.0599 0 -0.00(-4.92%)
Feb 24, 2025 0.0585 0.0630 0.0585 0.0630 549 +0.00(+7.33%)
Feb 21, 2025 0.0598 0.0598 0.0456 0.0587 5,773 -0.01(-12.13%)
Feb 20, 2025 0.0500 0.0668 0.0421 0.0668 30,034 +0.02(+33.60%)
Feb 19, 2025 0.0522 0.0522 0.0401 0.0500 22,190 -0.00(-3.10%)
Feb 18, 2025 0.0790 0.0790 0.0516 0.0516 186,273 -0.00(-8.51%)
Feb 14, 2025 0.0808 0.2925 0.0564 0.0564 97,163 -0.05(-48.73%)
Feb 13, 2025 0.0787 0.1100 0.0787 0.1100 1,454 -0.01(-7.87%)
Feb 11, 2025 0.1194 71 +0.04(+57.73%)
Feb 10, 2025 0.0757 0.0757 0.0757 0.0757 150 -0.03(-25.05%)
Feb 06, 2025 0.1010 0 +0.00(+1.10%)
Feb 05, 2025 0.0990 0.1100 0.0990 0.0999 9,667 +0.02(+24.88%)
Feb 03, 2025 0.0800 0 -0.03(-28.64%)
Jan 27, 2025 0.1121 0 +0.03(+38.74%)
Jan 15, 2025 0.0808 0 -0.00(-2.42%)
Jan 14, 2025 0.0828 0.0828 0.0828 0.0828 272 +0.00(+0.98%)
Jan 13, 2025 0.0828 0.0828 0.0820 0.0820 2,030 -0.04(-31.67%)
Jan 03, 2025 0.1200 0 +0.02(+20.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.