Skip to main content

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0900 13,401 -0.01(-9.46%)
Mar 11, 2025 0.0830 0.1000 0.0830 0.0994 21,391 +0.02(+24.72%)
Mar 10, 2025 0.0635 0.0797 0.0635 0.0797 2,631 -0.00(-1.24%)
Mar 07, 2025 0.0799 0.0978 0.0520 0.0807 7,028 +0.01(+10.10%)
Mar 06, 2025 0.0599 0.0989 0.0480 0.0733 33,820 +0.03(+52.71%)
Mar 05, 2025 0.0480 0.0650 0.0480 0.0480 8,205 -0.01(-19.73%)
Feb 27, 2025 0.0598 2,430 -0.00(-0.17%)
Feb 25, 2025 0.0599 0 -0.00(-4.92%)
Feb 24, 2025 0.0585 0.0630 0.0585 0.0630 549 +0.00(+7.33%)
Feb 21, 2025 0.0598 0.0598 0.0456 0.0587 5,773 -0.01(-12.13%)
Feb 20, 2025 0.0500 0.0668 0.0421 0.0668 30,034 +0.02(+33.60%)
Feb 19, 2025 0.0522 0.0522 0.0401 0.0500 22,190 -0.00(-3.10%)
Feb 18, 2025 0.0790 0.0790 0.0516 0.0516 186,273 -0.00(-8.51%)
Feb 14, 2025 0.0808 0.2925 0.0564 0.0564 97,163 -0.05(-48.73%)
Feb 13, 2025 0.0787 0.1100 0.0787 0.1100 1,454 -0.01(-7.87%)
Feb 11, 2025 0.1194 71 +0.04(+57.73%)
Feb 10, 2025 0.0757 0.0757 0.0757 0.0757 150 -0.03(-25.05%)
Feb 06, 2025 0.1010 0 +0.00(+1.10%)
Feb 05, 2025 0.0990 0.1100 0.0990 0.0999 9,667 +0.02(+24.88%)
Feb 03, 2025 0.0800 0 -0.03(-28.64%)
Jan 27, 2025 0.1121 0 +0.03(+38.74%)
Jan 15, 2025 0.0808 0 -0.00(-2.42%)
Jan 14, 2025 0.0828 0.0828 0.0828 0.0828 272 +0.00(+0.98%)
Jan 13, 2025 0.0828 0.0828 0.0820 0.0820 2,030 -0.04(-31.67%)
Jan 03, 2025 0.1200 0 +0.02(+20.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.