Skip to main content

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.4310 -0.0213 (-4.71%)
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.4300 0.4590 0.4175 0.4523 382,031 +0.02(+5.21%)
Apr 16, 2024 0.4100 0.4300 0.4125 0.4299 755,347 +0.01(+2.21%)
Apr 15, 2024 0.4400 0.4460 0.4100 0.4206 847,105 -0.02(-5.57%)
Apr 12, 2024 0.4537 0.4695 0.4400 0.4454 734,700 -0.01(-2.20%)
Apr 11, 2024 0.4600 0.4629 0.4450 0.4554 247,453 +0.00(+0.44%)
Apr 10, 2024 0.4440 0.4639 0.4385 0.4534 526,060 -0.02(-3.43%)
Apr 09, 2024 0.4700 0.4700 0.4470 0.4695 475,161 +0.01(+1.62%)
Apr 08, 2024 0.4600 0.4700 0.4400 0.4620 317,657 -0.00(-0.15%)
Apr 05, 2024 0.4557 0.4775 0.4357 0.4627 388,418 +0.01(+2.14%)
Apr 04, 2024 0.4600 0.4988 0.4437 0.4530 685,446 +0.00(+0.67%)
Apr 03, 2024 0.4543 0.4587 0.4416 0.4500 571,755 -0.01(-1.90%)
Apr 02, 2024 0.4525 0.4690 0.4261 0.4587 745,363 +0.01(+1.93%)
Apr 01, 2024 0.5100 0.5100 0.4500 0.4500 1,100,949 -0.05(-9.40%)
Mar 28, 2024 0.5100 0.5510 0.4700 0.4967 2,149,699 -0.05(-8.69%)
Mar 27, 2024 0.5044 0.5800 0.4930 0.5440 1,313,971 +0.02(+4.62%)
Mar 26, 2024 0.4700 0.5300 0.4650 0.5200 849,111 +0.05(+10.45%)
Mar 25, 2024 0.4900 0.4900 0.4630 0.4708 511,849 -0.02(-3.80%)
Mar 22, 2024 0.4800 0.4910 0.4701 0.4894 653,629 +0.02(+3.69%)
Mar 21, 2024 0.4800 0.5000 0.4651 0.4720 728,708 +0.01(+1.72%)
Mar 20, 2024 0.4704 0.4878 0.4500 0.4640 788,834 -0.01(-1.72%)
Mar 19, 2024 0.4850 0.4899 0.4700 0.4721 378,826 -0.01(-1.30%)
Mar 18, 2024 0.5200 0.5200 0.4765 0.4783 582,246 -0.06(-10.65%)
Mar 15, 2024 0.4446 0.5410 0.4410 0.5353 2,843,416 +0.09(+18.96%)
Mar 14, 2024 0.4520 0.4600 0.4450 0.4500 732,101 -0.01(-2.17%)
Mar 13, 2024 0.4550 0.4690 0.4520 0.4600 703,627 -0.01(-1.67%)
Mar 12, 2024 0.4812 0.4812 0.4550 0.4678 835,729 -0.01(-1.52%)
Mar 11, 2024 0.4900 0.4900 0.4450 0.4750 1,191,460 -0.00(-0.98%)
Mar 08, 2024 0.4939 0.5000 0.4599 0.4797 1,572,352 -0.02(-3.89%)
Mar 07, 2024 0.5065 0.5065 0.4838 0.4991 743,329 +0.01(+2.70%)
Mar 06, 2024 0.4900 0.5090 0.4763 0.4860 747,127 -0.00(-0.16%)
Mar 05, 2024 0.4907 0.4907 0.4770 0.4868 733,022 -0.01(-1.02%)
Mar 04, 2024 0.5140 0.5200 0.4820 0.4918 1,266,643 -0.02(-4.32%)
Mar 01, 2024 0.5404 0.5404 0.4752 0.5140 1,079,270 -0.02(-3.91%)
Feb 29, 2024 0.5100 0.5400 0.5100 0.5349 1,101,000 +0.02(+4.88%)
Feb 28, 2024 0.5355 0.5590 0.5082 0.5100 977,267 +0.01(+2.00%)
Feb 27, 2024 0.4940 0.5160 0.4940 0.5000 1,036,952 +0.00(+0.00%)
Feb 26, 2024 0.4700 0.5160 0.4676 0.5000 834,442 +0.01(+1.01%)
Feb 23, 2024 0.4800 0.5176 0.4702 0.4950 1,430,600 +0.00(+0.00%)
Feb 22, 2024 0.5100 0.5280 0.4870 0.4950 1,915,430 -0.01(-2.29%)
Feb 21, 2024 0.5360 0.5421 0.4952 0.5066 1,853,125 -0.04(-8.16%)
Feb 20, 2024 0.5700 0.5900 0.5425 0.5516 934,240 -0.02(-3.73%)
Feb 16, 2024 0.5900 0.5939 0.5701 0.5730 878,256 +0.00(+0.49%)
Feb 15, 2024 0.5310 0.5793 0.5203 0.5702 1,600,128 +0.04(+8.20%)
Feb 14, 2024 0.5200 0.5350 0.4906 0.5270 2,105,948 -0.01(-1.84%)
Feb 13, 2024 0.5347 0.5499 0.5232 0.5369 1,008,626 -0.01(-2.40%)
Feb 12, 2024 0.5600 0.5688 0.5459 0.5501 609,317 -0.00(-0.16%)
Feb 09, 2024 0.5381 0.5975 0.5250 0.5510 1,818,214 +0.02(+3.81%)
Feb 08, 2024 0.5600 0.5690 0.5300 0.5308 1,182,292 -0.03(-6.04%)
Feb 07, 2024 0.5875 0.5915 0.5400 0.5649 1,500,070 -0.04(-5.85%)
Feb 06, 2024 0.6100 0.6200 0.5655 0.6000 1,816,801 -0.01(-2.09%)
Feb 05, 2024 0.6133 0.6325 0.6040 0.6128 333,079 -0.01(-1.57%)
Feb 02, 2024 0.6144 0.6402 0.6050 0.6226 448,179 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.