Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Common Stock (NQ:CDT)

3.250 -0.370 (-10.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.650 3.750 3.210 3.250 310,921 -0.37(-10.22%)
May 29, 2025 3.800 3.947 3.500 3.620 105,012 -0.07(-1.90%)
May 28, 2025 3.750 4.050 3.580 3.690 84,990 -0.02(-0.54%)
May 27, 2025 3.540 4.390 3.360 3.710 202,245 +0.23(+6.61%)
May 23, 2025 4.060 4.230 3.250 3.480 183,606 -0.63(-15.33%)
May 22, 2025 4.680 4.680 3.955 4.110 100,998 -0.61(-12.92%)
May 21, 2025 5.600 5.650 4.720 4.720 84,212 -1.03(-17.91%)
May 20, 2025 5.510 6.000 5.210 5.750 114,913 +0.05(+0.88%)
May 19, 2025 5.675 5.700 5.178 5.700 47,496 -0.15(-2.56%)
May 16, 2025 5.662 6.084 5.529 5.850 61,939 -0.27(-4.41%)
May 15, 2025 5.850 6.120 5.565 6.120 37,838 +0.12(+2.00%)
May 14, 2025 6.000 6.000 5.706 6.000 28,298 +0.05(+0.86%)
May 13, 2025 5.865 6.149 5.700 5.949 50,695 -0.19(-3.08%)
May 12, 2025 6.000 6.562 5.771 6.138 40,330 +0.14(+2.30%)
May 09, 2025 6.300 6.396 5.700 6.000 174,879 +0.00(+0.00%)
May 08, 2025 6.139 6.555 5.864 6.000 40,900 -0.33(-5.21%)
May 07, 2025 7.051 7.125 5.550 6.330 75,884 -0.81(-11.38%)
May 06, 2025 7.500 7.649 6.902 7.143 28,844 -0.39(-5.21%)
May 05, 2025 7.800 7.912 7.202 7.536 31,599 -0.51(-6.39%)
May 02, 2025 8.252 8.546 7.755 8.050 42,183 -0.35(-4.16%)
May 01, 2025 8.139 8.438 7.956 8.400 37,756 +0.03(+0.36%)
Apr 30, 2025 8.400 8.400 7.950 8.370 16,087 -0.03(-0.36%)
Apr 29, 2025 8.400 8.772 8.230 8.400 46,816 +0.22(+2.75%)
Apr 28, 2025 8.393 8.535 8.004 8.175 39,652 -0.26(-3.11%)
Apr 25, 2025 7.950 8.438 7.680 8.438 50,204 +0.33(+4.07%)
Apr 24, 2025 8.250 8.475 7.881 8.107 54,356 -0.24(-2.88%)
Apr 23, 2025 8.400 8.550 8.115 8.348 34,042 -0.37(-4.22%)
Apr 22, 2025 8.250 8.789 8.250 8.715 86,535 +0.49(+5.98%)
Apr 21, 2025 8.865 9.210 7.800 8.223 62,500 -1.08(-11.59%)
Apr 17, 2025 9.600 10.04 9.002 9.302 98,165 -2.40(-20.51%)
Apr 16, 2025 13.80 15.15 11.40 11.70 252,540 -1.74(-12.97%)
Apr 15, 2025 12.30 14.10 10.50 13.45 220,695 +0.42(+3.26%)
Apr 14, 2025 14.10 14.10 12.47 13.02 105,868 -0.63(-4.61%)
Apr 11, 2025 18.60 21.00 13.50 13.65 2,681,980 -2.40(-14.94%)
Apr 10, 2025 10.20 17.10 9.600 16.05 4,878,882 +6.75(+72.58%)
Apr 09, 2025 8.814 9.511 7.650 9.300 25,913 +0.45(+5.08%)
Apr 08, 2025 9.457 10.17 8.701 8.850 23,083 -0.90(-9.23%)
Apr 07, 2025 9.450 10.18 8.850 9.750 32,102 +0.60(+6.54%)
Apr 04, 2025 9.600 9.964 8.700 9.152 38,060 -1.13(-10.99%)
Apr 03, 2025 10.50 10.80 9.750 10.28 38,133 -0.92(-8.23%)
Apr 02, 2025 11.25 11.85 9.707 11.20 58,922 +0.37(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.