Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Common Stock (NQ:CDT)

0.6794 -0.0146 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6500 0.6940 0.6500 0.6940 244,299 +0.01(+2.04%)
Sep 30, 2025 0.6790 0.6829 0.6500 0.6801 354,280 -0.01(-1.22%)
Sep 29, 2025 0.6930 0.7084 0.6700 0.6885 476,283 -0.00(-0.65%)
Sep 26, 2025 0.6900 0.7000 0.6800 0.6930 463,803 -0.01(-1.39%)
Sep 25, 2025 0.6800 0.7283 0.6800 0.7028 531,219 -0.00(-0.31%)
Sep 24, 2025 0.7570 0.7570 0.6888 0.7050 638,330 -0.05(-6.87%)
Sep 23, 2025 0.7395 0.8250 0.7373 0.7570 789,897 +0.00(+0.57%)
Sep 22, 2025 0.7200 0.7889 0.7100 0.7527 1,994,177 +0.03(+4.38%)
Sep 19, 2025 0.6698 0.7510 0.6561 0.7211 1,653,894 +0.03(+5.07%)
Sep 18, 2025 0.7700 0.7801 0.6422 0.6863 6,237,333 -0.20(-22.84%)
Sep 17, 2025 1.000 1.180 0.8102 0.8895 195,461,008 +0.25(+38.64%)
Sep 16, 2025 0.6600 0.6600 0.6180 0.6416 509,771 -0.03(-4.82%)
Sep 15, 2025 0.6000 0.6785 0.6000 0.6741 1,255,523 +0.07(+12.35%)
Sep 12, 2025 0.6015 0.6174 0.5931 0.6000 1,110,894 +0.00(+0.00%)
Sep 11, 2025 0.5900 0.6176 0.5855 0.6000 1,276,548 -0.01(-1.48%)
Sep 10, 2025 0.6568 0.6650 0.5730 0.6090 7,479,768 -0.02(-2.59%)
Sep 09, 2025 0.7102 0.7163 0.6000 0.6252 3,802,135 -0.17(-21.57%)
Sep 08, 2025 0.8900 0.9266 0.7800 0.7971 29,360,208 -0.38(-32.45%)
Sep 05, 2025 1.200 1.220 1.160 1.180 98,158 -0.01(-0.84%)
Sep 04, 2025 1.210 1.240 1.175 1.190 166,558 -0.01(-0.83%)
Sep 03, 2025 1.340 1.360 1.195 1.200 306,823 -0.13(-9.77%)
Sep 02, 2025 1.340 1.359 1.287 1.330 69,531 +0.00(+0.00%)
Aug 29, 2025 1.350 1.370 1.288 1.330 151,110 -0.02(-1.48%)
Aug 28, 2025 1.460 1.463 1.340 1.350 127,532 -0.08(-5.59%)
Aug 27, 2025 1.500 1.554 1.400 1.430 177,839 -0.12(-7.74%)
Aug 26, 2025 1.560 1.600 1.500 1.550 1,103,076 -0.18(-10.42%)
Aug 25, 2025 1.680 1.730 1.651 1.730 27,305 +0.05(+2.99%)
Aug 22, 2025 1.520 1.680 1.520 1.680 73,365 +0.14(+9.09%)
Aug 21, 2025 1.550 1.550 1.515 1.540 27,393 -0.01(-0.65%)
Aug 20, 2025 1.520 1.590 1.470 1.550 71,613 +0.03(+1.97%)
Aug 19, 2025 1.520 1.608 1.480 1.520 93,345 -0.05(-3.18%)
Aug 18, 2025 1.660 1.660 1.500 1.570 125,483 -0.07(-4.27%)
Aug 15, 2025 1.680 1.690 1.610 1.640 68,226 -0.03(-1.80%)
Aug 14, 2025 1.790 1.800 1.640 1.670 150,723 -0.15(-8.24%)
Aug 13, 2025 1.700 1.850 1.670 1.820 85,955 +0.08(+4.60%)
Aug 12, 2025 1.730 1.790 1.660 1.740 112,395 +0.03(+1.75%)
Aug 11, 2025 1.820 1.840 1.700 1.710 96,651 -0.14(-7.57%)
Aug 08, 2025 1.870 1.900 1.840 1.850 53,378 -0.02(-1.07%)
Aug 07, 2025 1.850 1.880 1.840 1.870 31,424 +0.01(+0.54%)
Aug 06, 2025 1.900 1.900 1.830 1.860 67,808 -0.03(-1.59%)
Aug 05, 2025 1.850 1.890 1.830 1.890 51,211 +0.01(+0.53%)
Aug 04, 2025 1.860 1.900 1.820 1.880 67,501 +0.08(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.