Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.4301 0.8179 0.4152 0.6200 70,057,416 +0.23(+58.81%)
May 07, 2024 0.5091 0.5100 0.3903 0.3904 2,758,985 -0.11(-21.97%)
May 06, 2024 0.6198 0.6390 0.5000 0.5003 1,179,601 -0.11(-18.32%)
May 03, 2024 0.6410 0.8100 0.6000 0.6125 5,281,638 -0.05(-7.18%)
May 02, 2024 0.5680 0.7849 0.5518 0.6599 3,011,135 +0.10(+18.47%)
May 01, 2024 0.5860 0.5988 0.5510 0.5570 104,610 -0.04(-7.17%)
Apr 30, 2024 0.6200 0.6200 0.5970 0.6000 82,579 -0.01(-1.27%)
Apr 29, 2024 0.6110 0.6500 0.5619 0.6077 163,053 -0.03(-4.54%)
Apr 26, 2024 0.6500 0.6850 0.6300 0.6366 1,035,691 -0.02(-3.13%)
Apr 25, 2024 0.6400 0.7300 0.6102 0.6572 1,503,147 +0.03(+3.99%)
Apr 24, 2024 0.6100 0.6800 0.6100 0.6320 363,537 -0.01(-1.48%)
Apr 23, 2024 0.7340 0.7399 0.6200 0.6415 3,095,351 -0.04(-6.35%)
Apr 22, 2024 0.6969 0.7000 0.6600 0.6850 25,997 -0.01(-1.71%)
Apr 19, 2024 0.6200 0.7100 0.6100 0.6969 88,345 +0.07(+10.62%)
Apr 18, 2024 0.6200 0.6600 0.6052 0.6300 39,942 -0.01(-1.56%)
Apr 17, 2024 0.6240 0.6650 0.6100 0.6400 73,649 +0.00(+0.16%)
Apr 16, 2024 0.6395 0.6490 0.6100 0.6390 97,106 -0.01(-1.54%)
Apr 15, 2024 0.7000 0.6990 0.6051 0.6490 132,387 -0.04(-6.48%)
Apr 12, 2024 0.6750 0.7095 0.6600 0.6940 63,271 +0.01(+1.24%)
Apr 11, 2024 0.7200 0.7490 0.6732 0.6855 69,974 -0.03(-3.82%)
Apr 10, 2024 0.7500 0.7590 0.7006 0.7127 98,446 -0.04(-5.01%)
Apr 09, 2024 0.7790 0.7790 0.7203 0.7503 105,790 -0.00(-0.23%)
Apr 08, 2024 0.7600 0.7800 0.7110 0.7520 46,263 -0.01(-1.05%)
Apr 05, 2024 0.7800 0.7900 0.7290 0.7600 70,929 -0.01(-1.30%)
Apr 04, 2024 0.7752 0.8300 0.7612 0.7700 94,172 -0.01(-1.28%)
Apr 03, 2024 0.7975 0.8300 0.7602 0.7800 65,568 -0.04(-4.88%)
Apr 02, 2024 0.8200 0.8200 0.7906 0.8200 47,004 -0.02(-2.90%)
Apr 01, 2024 0.8300 0.8600 0.7511 0.8445 187,723 +0.00(+0.54%)
Mar 28, 2024 0.8500 0.8620 0.8300 0.8400 84,286 -0.04(-4.55%)
Mar 27, 2024 0.8200 0.8899 0.8200 0.8800 71,611 +0.03(+3.77%)
Mar 26, 2024 0.8680 0.8729 0.8100 0.8480 166,719 +0.02(+1.83%)
Mar 25, 2024 0.8400 0.8970 0.8002 0.8328 135,247 -0.01(-1.28%)
Mar 22, 2024 0.8954 0.9200 0.8266 0.8436 165,832 -0.04(-4.14%)
Mar 21, 2024 0.8780 0.9100 0.8545 0.8800 116,068 -0.01(-1.23%)
Mar 20, 2024 0.9100 0.9100 0.8500 0.8910 130,405 -0.02(-2.09%)
Mar 19, 2024 0.9100 0.9100 0.8620 0.9100 135,640 -0.01(-0.86%)
Mar 18, 2024 0.9159 0.9304 0.8279 0.9179 208,863 +0.01(+1.65%)
Mar 15, 2024 0.9700 1.110 0.9029 0.9030 468,323 -0.07(-6.91%)
Mar 14, 2024 0.9300 0.9899 0.8410 0.9700 511,953 +0.04(+4.30%)
Mar 13, 2024 0.9700 1.010 0.8801 0.9300 610,518 -0.10(-9.71%)
Mar 12, 2024 1.120 1.250 0.9500 1.030 1,519,415 -0.13(-11.21%)
Mar 11, 2024 1.400 1.680 1.100 1.160 17,671,580 -0.08(-6.45%)
Mar 08, 2024 1.480 2.690 1.170 1.240 66,313,024 +0.58(+88.16%)
Mar 07, 2024 0.7100 0.7100 0.6251 0.6590 51,150 -0.04(-5.86%)
Mar 06, 2024 0.7111 0.7300 0.6712 0.7000 32,064 +0.01(+2.06%)
Mar 05, 2024 0.7094 0.7211 0.6702 0.6859 44,529 -0.04(-4.87%)
Mar 04, 2024 0.7482 0.7496 0.6810 0.7210 71,252 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.